Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0117
-0.94%
$6.3 million $329,386
May 27, 10 AM $0.0118
+0.13%
$6.36 million $328,315
May 27, 9 AM $0.0118
-1.61%
$6.35 million $323,946
May 27, 8 AM $0.0119
-0.48%
$6.46 million $312,879
May 27, 7 AM $0.012
+0.16%
$6.49 million $318,997
May 27, 6 AM $0.012
+0.64%
$6.48 million $320,168
May 27, 5 AM $0.0119
-1.06%
$6.44 million $311,793
May 27, 4 AM $0.012
-0.25%
$6.49 million $311,742
May 27, 3 AM $0.012
-0.02%
$6.5 million $310,528
May 27, 2 AM $0.012
+0.12%
$6.5 million $316,945
May 27, 1 AM $0.012
+0.07%
$6.51 million $321,231
May 27, 12 AM $0.012
+0.91%
$6.48 million $331,153
May 26, 11 PM $0.0119
+0.73%
$6.43 million $332,370
May 26, 10 PM $0.0118
+0.04%
$6.38 million $332,649
May 26, 9 PM $0.0119
-0.17%
$6.41 million $330,285
May 26, 8 PM $0.0119
-0.57%
$6.42 million $335,528
May 26, 7 PM $0.0119
+0.32%
$6.46 million $338,459
May 26, 6 PM $0.0119
+0.62%
$6.43 million $339,291
May 26, 5 PM $0.0119
-1.02%
$6.41 million $343,773
May 26, 4 PM $0.012
+0.13%
$6.47 million $342,514
May 26, 3 PM $0.012
-0.73%
$6.47 million $349,731
May 26, 2 PM $0.0121
-0.15%
$6.52 million $359,814
May 26, 1 PM $0.0121
-0.20%
$6.53 million $360,012
May 26, 12 PM $0.0121
-0.90%
$6.53 million $363,779
May 26, 11 AM $0.0122
+0.16%
$6.58 million $373,743
May 26, 10 AM $0.0122
+1.45%
$6.58 million $371,027
May 26, 9 AM $0.012
-0.84%
$6.49 million $375,036
May 26, 8 AM $0.0121
-0.25%
$6.54 million $382,228
May 26, 7 AM $0.0121
-0.94%
$6.55 million $382,919
May 26, 6 AM $0.0122
+0.76%
$6.61 million $387,691
May 26, 5 AM $0.0121
+0.14%
$6.56 million $387,762
May 26, 4 AM $0.0121
+0.45%
$6.56 million $389,592
May 26, 3 AM $0.0121
+0.41%
$6.53 million $393,183
May 26, 2 AM $0.012
-0.47%
$6.5 million $396,697
May 26, 1 AM $0.0119
-0.19%
$6.45 million $387,048
May 26, 12 AM $0.012
-1.83%
$6.46 million $382,724
May 25, 11 PM $0.0122
-0.27%
$6.58 million $385,405
May 25, 10 PM $0.0123
-0.61%
$6.63 million $388,037
May 25, 9 PM $0.0123
-0.53%
$6.66 million $391,943
May 25, 8 PM $0.0124
-0.33%
$6.7 million $396,024
May 25, 7 PM $0.0124
-0.23%
$6.72 million $395,836
May 25, 6 PM $0.0125
-0.47%
$6.74 million $408,961
May 25, 5 PM $0.0126
+0.04%
$6.78 million $432,756
May 25, 4 PM $0.0125
+0.10%
$6.78 million $453,765
May 25, 3 PM $0.0125
+0.03%
$6.76 million $499,649
May 25, 2 PM $0.0125
-0.57%
$6.75 million $522,820
May 25, 1 PM $0.0126
+0.64%
$6.79 million $524,888
May 25, 12 PM $0.0124
+0.11%
$6.73 million $524,714
May 25, 11 AM $0.0124
-1.23%
$6.72 million $517,061
May 25, 10 AM $0.0126
+0.82%
$6.82 million $516,601