Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.011
+0.01%
$5.96 million $680,602
Apr 9, 2 AM $0.011
-0.58%
$5.96 million $685,732
Apr 9, 1 AM $0.0111
-2.40%
$5.99 million $683,090
Apr 9, 12 AM $0.0114
-1.10%
$6.14 million $670,873
Apr 8, 11 PM $0.0115
-0.61%
$6.21 million $674,775
Apr 8, 10 PM $0.0116
+0.43%
$6.25 million $684,478
Apr 8, 9 PM $0.0115
-1.30%
$6.22 million $685,509
Apr 8, 8 PM $0.0117
+0.80%
$6.3 million $685,783
Apr 8, 7 PM $0.0116
+0.19%
$6.25 million $680,423
Apr 8, 6 PM $0.0115
-0.78%
$6.24 million $691,797
Apr 8, 5 PM $0.0116
+0.62%
$6.29 million $696,651
Apr 8, 4 PM $0.0116
-0.66%
$6.25 million $701,411
Apr 8, 3 PM $0.0116
-0.16%
$6.29 million $731,262
Apr 8, 2 PM $0.0117
+0.25%
$6.3 million $811,856
Apr 8, 1 PM $0.0116
-0.35%
$6.28 million $805,926
Apr 8, 12 PM $0.0117
-2.75%
$6.31 million $866,411
Apr 8, 11 AM $0.0121
-0.18%
$6.53 million $884,704
Apr 8, 10 AM $0.0121
-0.61%
$6.52 million $935,543
Apr 8, 9 AM $0.0121
-0.12%
$6.57 million $992,866
Apr 8, 8 AM $0.0122
-3.13%
$6.57 million $1.14 million
Apr 8, 7 AM $0.0124
+0.00%
$6.7 million $1.61 million
Apr 8, 6 AM $0.0124
+0.44%
$6.72 million $1.68 million
Apr 8, 5 AM $0.0124
+2.34%
$6.68 million $1.7 million
Apr 8, 4 AM $0.0121
-1.32%
$6.53 million $1.72 million
Apr 8, 3 AM $0.0123
+1.04%
$6.66 million $1.72 million
Apr 8, 2 AM $0.0122
+0.21%
$6.62 million $1.72 million
Apr 8, 1 AM $0.0122
+1.08%
$6.62 million $1.73 million
Apr 8, 12 AM $0.0121
-1.08%
$6.56 million $1.78 million
Apr 7, 11 PM $0.0123
+2.15%
$6.64 million $1.8 million
Apr 7, 10 PM $0.012
+0.30%
$6.49 million $1.81 million
Apr 7, 9 PM $0.012
+0.16%
$6.47 million $1.83 million
Apr 7, 8 PM $0.012
-0.10%
$6.48 million $1.85 million
Apr 7, 7 PM $0.012
-0.55%
$6.49 million $1.9 million
Apr 7, 6 PM $0.012
-2.25%
$6.5 million $2.04 million
Apr 7, 5 PM $0.0123
+1.24%
$6.63 million $2.09 million
Apr 7, 4 PM $0.0121
-3.78%
$6.56 million $2.11 million
Apr 7, 3 PM $0.0126
+3.52%
$6.81 million $2.16 million
Apr 7, 2 PM $0.012
-0.93%
$6.5 million $2.13 million
Apr 7, 1 PM $0.0121
+1.74%
$6.56 million $2.21 million
Apr 7, 12 PM $0.0119
-3.32%
$6.43 million $2.26 million
Apr 7, 11 AM $0.0123
-1.69%
$6.65 million $2.27 million
Apr 7, 10 AM $0.0125
-2.64%
$6.76 million $2.23 million
Apr 7, 9 AM $0.0129
-7.66%
$6.95 million $2.17 million
Apr 7, 8 AM $0.0139
+12.48%
$7.52 million $2.08 million
Apr 7, 7 AM $0.0124
-0.48%
$6.69 million $1.88 million
Apr 7, 6 AM $0.0124
+5.66%
$6.71 million $1.83 million
Apr 7, 5 AM $0.0118
+1.28%
$6.36 million $1.88 million
Apr 7, 4 AM $0.0116
-0.64%
$6.28 million $1.9 million
Apr 7, 3 AM $0.0117
+0.33%
$6.32 million $1.94 million
Apr 7, 2 AM $0.0117
-0.20%
$6.31 million $1.98 million