Mines of Dalarnia Historical Data

DAR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0134
-0.52%
$ 7.22 million $ 357,514
Jan 3, 11 AM $ 0.0134
+1.28%
$ 7.25 million $ 384,673
Jan 3, 10 AM $ 0.0132
+0.00%
$ 7.15 million $ 472,435
Jan 3, 9 AM $ 0.0133
+0.15%
$ 7.16 million $ 471,993
Jan 3, 8 AM $ 0.0133
+0.37%
$ 7.17 million $ 472,947
Jan 3, 7 AM $ 0.0132
-1.12%
$ 7.14 million $ 471,870
Jan 3, 6 AM $ 0.0134
-0.96%
$ 7.23 million $ 467,887
Jan 3, 5 AM $ 0.0135
+0.06%
$ 7.3 million $ 465,007
Jan 3, 4 AM $ 0.0135
-0.44%
$ 7.31 million $ 464,275
Jan 3, 3 AM $ 0.0136
+0.74%
$ 7.33 million $ 463,670
Jan 3, 2 AM $ 0.0135
+0.44%
$ 7.31 million $ 474,854
Jan 3, 1 AM $ 0.0135
+0.22%
$ 7.29 million $ 478,900
Jan 3, 12 AM $ 0.0134
+0.02%
$ 7.27 million $ 479,785
Jan 2, 11 PM $ 0.0134
-0.53%
$ 7.26 million $ 482,246
Jan 2, 10 PM $ 0.0135
+0.00%
$ 7.3 million $ 481,174
Jan 2, 9 PM $ 0.0135
-0.22%
$ 7.31 million $ 477,115
Jan 2, 8 PM $ 0.0135
-0.15%
$ 7.32 million $ 477,460
Jan 2, 7 PM $ 0.0136
+0.66%
$ 7.33 million $ 476,746
Jan 2, 6 PM $ 0.0134
-0.66%
$ 7.26 million $ 477,923
Jan 2, 5 PM $ 0.0135
+0.15%
$ 7.29 million $ 475,145
Jan 2, 4 PM $ 0.0135
+0.52%
$ 7.29 million $ 477,999
Jan 2, 3 PM $ 0.0134
-0.74%
$ 7.25 million $ 479,904
Jan 2, 2 PM $ 0.0135
+0.37%
$ 7.29 million $ 512,618
Jan 2, 1 PM $ 0.0134
-0.07%
$ 7.27 million $ 512,919
Jan 2, 12 PM $ 0.0135
+2.14%
$ 7.27 million $ 503,088
Jan 2, 11 AM $ 0.0132
-9.23%
$ 7.12 million $ 470,870
Jan 2, 10 AM $ 0.0145
+0.14%
$ 7.84 million $ 371,129
Jan 2, 9 AM $ 0.0145
+1.12%
$ 7.83 million $ 372,485
Jan 2, 8 AM $ 0.0143
-0.42%
$ 7.74 million $ 374,660
Jan 2, 7 AM $ 0.0144
+0.28%
$ 7.77 million $ 384,449
Jan 2, 6 AM $ 0.0143
-0.76%
$ 7.75 million $ 399,307
Jan 2, 5 AM $ 0.0144
+0.14%
$ 7.8 million $ 400,056
Jan 2, 4 AM $ 0.0144
-0.28%
$ 7.79 million $ 399,651
Jan 2, 3 AM $ 0.0144
+0.35%
$ 7.79 million $ 399,957
Jan 2, 2 AM $ 0.0144
-0.35%
$ 7.77 million $ 386,193
Jan 2, 1 AM $ 0.0144
+0.00%
$ 7.8 million $ 381,245
Jan 2, 12 AM $ 0.0144
-1.03%
$ 7.8 million $ 380,190
Jan 1, 11 PM $ 0.0146
-0.34%
$ 7.86 million $ 378,748
Jan 1, 10 PM $ 0.0146
-0.07%
$ 7.88 million $ 378,227
Jan 1, 9 PM $ 0.0146
-0.07%
$ 7.88 million $ 378,315
Jan 1, 8 PM $ 0.0146
+0.00%
$ 7.9 million $ 392,982
Jan 1, 7 PM $ 0.0146
+0.07%
$ 7.9 million $ 409,842
Jan 1, 6 PM $ 0.0146
-0.27%
$ 7.89 million $ 411,595
Jan 1, 5 PM $ 0.0146
+0.69%
$ 7.91 million $ 410,539
Jan 1, 4 PM $ 0.0145
+0.48%
$ 7.85 million $ 407,281
Jan 1, 3 PM $ 0.0144
-0.48%
$ 7.81 million $ 412,369
Jan 1, 2 PM $ 0.0143
+1.34%
$ 7.74 million $ 379,472
Jan 1, 1 PM $ 0.0141
+0.14%
$ 7.63 million $ 370,611
Jan 1, 12 PM $ 0.0141
-0.77%
$ 7.62 million $ 370,695
Jan 1, 11 AM $ 0.0142
+0.64%
$ 7.69 million $ 372,425