Mines of Dalarnia Historical Data

DAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0206
-0.43%
$ 11.12 million $ 114,215
Nov 10, 8 PM $ 0.0207
-1.97%
$ 11.17 million $ 115,302
Nov 10, 7 PM $ 0.0212
+1.37%
$ 11.44 million $ 69,680
Nov 10, 6 PM $ 0.021
-0.24%
$ 11.34 million $ 67,130
Nov 10, 5 PM $ 0.021
+1.48%
$ 11.36 million $ 68,204
Nov 10, 4 PM $ 0.0207
-0.48%
$ 11.2 million $ 70,621
Nov 10, 3 PM $ 0.0208
-0.24%
$ 11.25 million $ 72,256
Nov 10, 2 PM $ 0.0209
-1.83%
$ 11.28 million $ 74,351
Nov 10, 1 PM $ 0.0212
+0.33%
$ 11.49 million $ 81,965
Nov 10, 12 PM $ 0.0211
-0.13%
$ 11.42 million $ 83,783
Nov 10, 11 AM $ 0.0211
+0.94%
$ 11.44 million $ 88,287
Nov 10, 10 AM $ 0.0209
-1.45%
$ 11.29 million $ 97,314
Nov 10, 9 AM $ 0.0211
+2.71%
$ 11.43 million $ 107,895
Nov 10, 8 AM $ 0.0205
-0.83%
$ 11.09 million $ 104,992
Nov 10, 7 AM $ 0.0207
-0.28%
$ 11.19 million $ 108,943
Nov 10, 6 AM $ 0.0207
-0.76%
$ 11.21 million $ 110,739
Nov 10, 5 AM $ 0.0209
-1.23%
$ 11.28 million $ 119,758
Nov 10, 4 AM $ 0.0211
+0.28%
$ 11.42 million $ 120,410
Nov 10, 3 AM $ 0.0211
+0.33%
$ 11.39 million $ 121,264
Nov 10, 2 AM $ 0.0209
+0.10%
$ 11.31 million $ 129,876
Nov 10, 1 AM $ 0.0209
-1.17%
$ 11.3 million $ 133,845
Nov 10, 12 AM $ 0.0211
+2.26%
$ 11.43 million $ 137,364
Nov 9, 11 PM $ 0.0207
-1.00%
$ 11.18 million $ 140,877
Nov 9, 10 PM $ 0.0209
-0.71%
$ 11.31 million $ 148,242
Nov 9, 9 PM $ 0.021
-0.19%
$ 11.39 million $ 152,537
Nov 9, 8 PM $ 0.0211
-0.61%
$ 11.41 million $ 152,825
Nov 9, 7 PM $ 0.0212
+0.90%
$ 11.48 million $ 156,739
Nov 9, 6 PM $ 0.021
+0.52%
$ 11.38 million $ 168,448
Nov 9, 5 PM $ 0.0209
-0.90%
$ 11.32 million $ 177,313
Nov 9, 4 PM $ 0.0211
+0.73%
$ 11.41 million $ 202,461
Nov 9, 3 PM $ 0.0209
+0.05%
$ 11.28 million $ 350,808
Nov 9, 2 PM $ 0.0208
+0.78%
$ 11.28 million $ 488,185
Nov 9, 1 PM $ 0.0208
-0.47%
$ 11.25 million $ 483,353
Nov 9, 12 PM $ 0.0209
+0.39%
$ 11.31 million $ 482,815
Nov 9, 11 AM $ 0.0208
-0.12%
$ 11.26 million $ 481,258
Nov 9, 10 AM $ 0.0209
+2.34%
$ 11.3 million $ 473,636
Nov 9, 9 AM $ 0.0204
-0.33%
$ 11.06 million $ 470,171
Nov 9, 8 AM $ 0.0205
-0.94%
$ 11.09 million $ 473,036
Nov 9, 7 AM $ 0.0206
+0.82%
$ 11.12 million $ 471,588
Nov 9, 6 AM $ 0.0205
+0.29%
$ 11.07 million $ 469,934
Nov 9, 5 AM $ 0.0204
-0.24%
$ 11.03 million $ 468,918
Nov 9, 4 AM $ 0.0204
+0.35%
$ 11.05 million $ 476,019
Nov 9, 3 AM $ 0.0204
+0.19%
$ 11.01 million $ 479,299
Nov 9, 2 AM $ 0.0203
-4.02%
$ 10.98 million $ 479,885
Nov 9, 1 AM $ 0.0211
-0.78%
$ 11.44 million $ 477,333
Nov 9, 12 AM $ 0.0213
-1.55%
$ 11.58 million $ 479,598
Nov 8, 11 PM $ 0.0215
-1.01%
$ 11.64 million $ 501,486
Nov 8, 10 PM $ 0.0217
-0.27%
$ 11.73 million $ 497,016
Nov 8, 9 PM $ 0.0218
+0.32%
$ 11.77 million $ 496,571
Nov 8, 8 PM $ 0.0217
-0.54%
$ 11.73 million $ 505,942