Mines of Dalarnia Historical Data

DAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0217
-0.54%
$ 11.73 million $ 505,942
Nov 8, 7 PM $ 0.0218
+0.51%
$ 11.8 million $ 532,697
Nov 8, 6 PM $ 0.0217
-0.87%
$ 11.74 million $ 567,269
Nov 8, 5 PM $ 0.0219
+4.90%
$ 11.84 million $ 619,063
Nov 8, 4 PM $ 0.0211
-1.79%
$ 11.44 million $ 1.26 million
Nov 8, 3 PM $ 0.0215
+7.85%
$ 11.65 million $ 1.13 million
Nov 8, 2 PM $ 0.0199
+0.12%
$ 10.77 million $ 995,587
Nov 8, 1 PM $ 0.0199
-1.34%
$ 10.78 million $ 1.01 million
Nov 8, 12 PM $ 0.0202
-0.63%
$ 10.92 million $ 1.01 million
Nov 8, 11 AM $ 0.0203
-0.19%
$ 10.99 million $ 1.01 million
Nov 8, 10 AM $ 0.0204
+0.43%
$ 11.01 million $ 1.01 million
Nov 8, 9 AM $ 0.0203
-0.63%
$ 10.96 million $ 1.01 million
Nov 8, 8 AM $ 0.0204
+1.22%
$ 11.03 million $ 1.01 million
Nov 8, 7 AM $ 0.0202
+0.72%
$ 10.93 million $ 1.02 million
Nov 8, 6 AM $ 0.0201
-0.18%
$ 10.86 million $ 1.05 million
Nov 8, 5 AM $ 0.0201
-2.36%
$ 10.9 million $ 1.04 million
Nov 8, 4 AM $ 0.0206
+0.44%
$ 11.16 million $ 1.04 million
Nov 8, 3 AM $ 0.0205
-1.24%
$ 11.11 million $ 1.05 million
Nov 8, 2 AM $ 0.0208
-0.33%
$ 11.28 million $ 1.04 million
Nov 8, 1 AM $ 0.0209
+0.42%
$ 11.29 million $ 1.05 million
Nov 8, 12 AM $ 0.0208
-2.89%
$ 11.24 million $ 1.04 million
Nov 7, 11 PM $ 0.0214
-2.34%
$ 11.55 million $ 1.02 million
Nov 7, 10 PM $ 0.0218
-0.90%
$ 11.8 million $ 1.01 million
Nov 7, 9 PM $ 0.022
-0.28%
$ 11.91 million $ 1.01 million
Nov 7, 8 PM $ 0.0221
+0.10%
$ 11.96 million $ 1.01 million
Nov 7, 7 PM $ 0.0221
-3.01%
$ 11.96 million $ 977,987
Nov 7, 6 PM $ 0.0228
+0.60%
$ 12.33 million $ 956,564
Nov 7, 5 PM $ 0.0227
+7.84%
$ 12.29 million $ 896,110
Nov 7, 4 PM $ 0.021
+4.03%
$ 11.35 million $ 223,220
Nov 7, 3 PM $ 0.02
+3.51%
$ 10.81 million $ 215,241
Nov 7, 2 PM $ 0.0193
+0.73%
$ 10.44 million $ 220,846
Nov 7, 1 PM $ 0.0192
+1.85%
$ 10.36 million $ 215,522
Nov 7, 12 PM $ 0.0188
-3.13%
$ 10.18 million $ 216,932
Nov 7, 11 AM $ 0.0194
-1.01%
$ 10.5 million $ 230,172
Nov 7, 10 AM $ 0.0196
+0.73%
$ 10.61 million $ 231,672
Nov 7, 9 AM $ 0.0195
-1.10%
$ 10.53 million $ 232,442
Nov 7, 8 AM $ 0.0196
-0.71%
$ 10.61 million $ 250,514
Nov 7, 7 AM $ 0.0201
+6.00%
$ 10.87 million $ 279,690
Nov 7, 6 AM $ 0.019
-0.51%
$ 10.28 million $ 396,593
Nov 7, 5 AM $ 0.0191
+0.27%
$ 10.31 million $ 426,971
Nov 7, 4 AM $ 0.0191
+0.60%
$ 10.35 million $ 408,345
Nov 7, 3 AM $ 0.019
-0.31%
$ 10.28 million $ 403,455
Nov 7, 2 AM $ 0.019
+0.52%
$ 10.3 million $ 401,450
Nov 7, 1 AM $ 0.0189
+0.05%
$ 10.25 million $ 403,570
Nov 7, 12 AM $ 0.0189
+2.19%
$ 10.24 million $ 396,524
Nov 6, 11 PM $ 0.0185
-0.22%
$ 10.02 million $ 393,540
Nov 6, 10 PM $ 0.0186
-0.42%
$ 10.04 million $ 391,715
Nov 6, 9 PM $ 0.0186
+0.91%
$ 10.09 million $ 387,478
Nov 6, 8 PM $ 0.0185
-0.07%
$ 10 million $ 383,915
Nov 6, 7 PM $ 0.0185
+2.08%
$ 10 million $ 376,728