Mines of Dalarnia Historical Data

DAR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0142
+0.64%
$ 7.69 million $ 372,425
Jan 1, 10 AM $ 0.0141
+0.21%
$ 7.64 million $ 370,190
Jan 1, 9 AM $ 0.0141
-0.29%
$ 7.63 million $ 369,545
Jan 1, 8 AM $ 0.0141
-1.66%
$ 7.64 million $ 367,597
Jan 1, 7 AM $ 0.0145
+3.13%
$ 7.82 million $ 359,593
Jan 1, 6 AM $ 0.014
-0.21%
$ 7.54 million $ 345,975
Jan 1, 5 AM $ 0.014
+0.57%
$ 7.56 million $ 345,926
Jan 1, 4 AM $ 0.0139
-0.07%
$ 7.51 million $ 346,009
Jan 1, 3 AM $ 0.0139
+0.14%
$ 7.52 million $ 344,566
Jan 1, 2 AM $ 0.0139
-0.07%
$ 7.49 million $ 345,422
Jan 1, 1 AM $ 0.0139
+0.94%
$ 7.51 million $ 345,983
Jan 1, 12 AM $ 0.0138
-0.58%
$ 7.44 million $ 345,004
Dec 31, 11 PM $ 0.0138
+0.00%
$ 7.49 million $ 343,673
Dec 31, 10 PM $ 0.0138
-0.07%
$ 7.49 million $ 343,887
Dec 31, 9 PM $ 0.0139
+0.87%
$ 7.49 million $ 343,420
Dec 31, 8 PM $ 0.0137
-0.07%
$ 7.43 million $ 329,402
Dec 31, 7 PM $ 0.0138
+3.14%
$ 7.43 million $ 310,500
Dec 31, 6 PM $ 0.0133
+0.14%
$ 7.21 million $ 307,325
Dec 31, 5 PM $ 0.0133
-1.62%
$ 7.2 million $ 306,128
Dec 31, 4 PM $ 0.0135
-1.67%
$ 7.31 million $ 305,920
Dec 31, 3 PM $ 0.0138
-0.86%
$ 7.44 million $ 296,033
Dec 31, 2 PM $ 0.0139
-0.22%
$ 7.5 million $ 294,460
Dec 31, 1 PM $ 0.0139
+1.23%
$ 7.52 million $ 310,369
Dec 31, 12 PM $ 0.0137
-1.43%
$ 7.43 million $ 310,193
Dec 31, 11 AM $ 0.0139
+0.87%
$ 7.53 million $ 306,088
Dec 31, 10 AM $ 0.0138
-1.28%
$ 7.47 million $ 308,101
Dec 31, 9 AM $ 0.014
+0.57%
$ 7.56 million $ 310,635
Dec 31, 8 AM $ 0.0139
-0.29%
$ 7.52 million $ 309,743
Dec 31, 7 AM $ 0.014
-0.50%
$ 7.54 million $ 310,292
Dec 31, 6 AM $ 0.014
-0.43%
$ 7.57 million $ 309,665
Dec 31, 5 AM $ 0.0141
-0.14%
$ 7.6 million $ 310,131
Dec 31, 4 AM $ 0.0141
+0.14%
$ 7.61 million $ 310,917
Dec 31, 3 AM $ 0.014
-0.57%
$ 7.57 million $ 312,767
Dec 31, 2 AM $ 0.0141
-0.42%
$ 7.61 million $ 320,280
Dec 31, 1 AM $ 0.0141
+0.50%
$ 7.64 million $ 323,787
Dec 31, 12 AM $ 0.0141
-0.85%
$ 7.61 million $ 323,619
Dec 30, 11 PM $ 0.0142
+0.14%
$ 7.65 million $ 324,541
Dec 30, 10 PM $ 0.0141
-0.07%
$ 7.64 million $ 324,829
Dec 30, 9 PM $ 0.0141
+0.00%
$ 7.64 million $ 325,047
Dec 30, 8 PM $ 0.0141
-0.49%
$ 7.64 million $ 324,459
Dec 30, 7 PM $ 0.0142
+0.14%
$ 7.65 million $ 324,907
Dec 30, 6 PM $ 0.0141
-0.08%
$ 7.64 million $ 327,167
Dec 30, 5 PM $ 0.0142
-0.55%
$ 7.65 million $ 329,827
Dec 30, 4 PM $ 0.0142
-0.69%
$ 7.69 million $ 328,315
Dec 30, 3 PM $ 0.0143
+0.01%
$ 7.72 million $ 329,165
Dec 30, 2 PM $ 0.0143
-0.08%
$ 7.72 million $ 330,464
Dec 30, 1 PM $ 0.0143
+0.22%
$ 7.73 million $ 315,275
Dec 30, 12 PM $ 0.0142
-0.35%
$ 7.7 million $ 317,952
Dec 30, 11 AM $ 0.0143
+0.05%
$ 7.73 million $ 320,109
Dec 30, 10 AM $ 0.0143
-0.55%
$ 7.72 million $ 318,345