Mines of Dalarnia Historical Data

DAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0185
+2.08%
$ 10 million $ 376,728
Nov 6, 6 PM $ 0.0181
+0.85%
$ 9.77 million $ 359,778
Nov 6, 5 PM $ 0.0179
+1.57%
$ 9.68 million $ 355,085
Nov 6, 4 PM $ 0.0176
-0.39%
$ 9.53 million $ 353,529
Nov 6, 3 PM $ 0.0177
-2.13%
$ 9.59 million $ 343,051
Nov 6, 2 PM $ 0.0182
-2.49%
$ 9.85 million $ 331,187
Nov 6, 1 PM $ 0.0187
+1.27%
$ 10.1 million $ 318,298
Nov 6, 12 PM $ 0.0184
-2.82%
$ 9.97 million $ 313,520
Nov 6, 11 AM $ 0.019
+0.63%
$ 10.26 million $ 297,142
Nov 6, 10 AM $ 0.0188
-0.69%
$ 10.19 million $ 293,287
Nov 6, 9 AM $ 0.019
-0.09%
$ 10.26 million $ 282,949
Nov 6, 8 AM $ 0.019
-2.40%
$ 10.27 million $ 259,749
Nov 6, 7 AM $ 0.0195
+6.00%
$ 10.52 million $ 217,641
Nov 6, 6 AM $ 0.0183
+1.83%
$ 9.93 million $ 73,500
Nov 6, 5 AM $ 0.018
-1.53%
$ 9.75 million $ 44,799
Nov 6, 4 AM $ 0.0183
+0.11%
$ 9.9 million $ 44,867
Nov 6, 3 AM $ 0.0183
+1.55%
$ 9.89 million $ 43,749
Nov 6, 2 AM $ 0.018
+0.95%
$ 9.74 million $ 39,791
Nov 6, 1 AM $ 0.0178
-0.78%
$ 9.65 million $ 41,425
Nov 6, 12 AM $ 0.018
-0.55%
$ 9.72 million $ 43,768
Nov 5, 11 PM $ 0.0181
+0.39%
$ 9.78 million $ 44,589
Nov 5, 10 PM $ 0.018
-0.55%
$ 9.74 million $ 45,353
Nov 5, 9 PM $ 0.0181
+1.12%
$ 9.77 million $ 49,165
Nov 5, 8 PM $ 0.0178
-0.28%
$ 9.65 million $ 55,767
Nov 5, 7 PM $ 0.0179
-0.71%
$ 9.68 million $ 65,448
Nov 5, 6 PM $ 0.018
+0.61%
$ 9.75 million $ 67,950
Nov 5, 5 PM $ 0.0179
+0.45%
$ 9.69 million $ 70,324
Nov 5, 4 PM $ 0.0178
+0.57%
$ 9.64 million $ 72,339
Nov 5, 3 PM $ 0.0177
+0.68%
$ 9.59 million $ 73,083
Nov 5, 2 PM $ 0.0176
-0.05%
$ 9.53 million $ 74,735
Nov 5, 1 PM $ 0.0176
+0.62%
$ 9.53 million $ 75,493
Nov 5, 12 PM $ 0.0175
-0.87%
$ 9.45 million $ 73,685
Nov 5, 11 AM $ 0.0176
+2.18%
$ 9.53 million $ 73,787
Nov 5, 10 AM $ 0.0172
-1.24%
$ 9.33 million $ 74,546
Nov 5, 9 AM $ 0.0175
+0.62%
$ 9.45 million $ 74,068
Nov 5, 8 AM $ 0.0174
-0.73%
$ 9.4 million $ 76,558
Nov 5, 7 AM $ 0.0176
-0.08%
$ 9.5 million $ 78,990
Nov 5, 6 AM $ 0.0176
+0.36%
$ 9.5 million $ 82,084
Nov 5, 5 AM $ 0.0175
+0.28%
$ 9.47 million $ 82,267
Nov 5, 4 AM $ 0.0175
-0.22%
$ 9.44 million $ 82,848
Nov 5, 3 AM $ 0.0174
-0.56%
$ 9.4 million $ 83,807
Nov 5, 2 AM $ 0.0175
+2.46%
$ 9.47 million $ 83,819
Nov 5, 1 AM $ 0.0171
-1.05%
$ 9.25 million $ 81,228
Nov 5, 12 AM $ 0.0173
-1.01%
$ 9.34 million $ 78,989
Nov 4, 11 PM $ 0.0175
+0.45%
$ 9.44 million $ 79,762
Nov 4, 10 PM $ 0.0174
+1.78%
$ 9.4 million $ 78,459
Nov 4, 9 PM $ 0.0171
+0.58%
$ 9.24 million $ 74,955
Nov 4, 8 PM $ 0.017
-1.32%
$ 9.19 million $ 68,073
Nov 4, 7 PM $ 0.0172
-1.31%
$ 9.31 million $ 58,515
Nov 4, 6 PM $ 0.0173
-1.80%
$ 9.38 million $ 57,566