Mines of Dalarnia Historical Data

DAR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0143
+0.05%
$ 7.73 million $ 320,109
Dec 30, 10 AM $ 0.0143
-0.55%
$ 7.72 million $ 318,345
Dec 30, 9 AM $ 0.0144
+0.49%
$ 7.76 million $ 317,394
Dec 30, 8 AM $ 0.0143
+0.70%
$ 7.73 million $ 319,890
Dec 30, 7 AM $ 0.0142
+0.09%
$ 7.68 million $ 318,136
Dec 30, 6 AM $ 0.0142
+0.57%
$ 7.67 million $ 320,359
Dec 30, 5 AM $ 0.0141
+0.21%
$ 7.62 million $ 320,568
Dec 30, 4 AM $ 0.014
+0.00%
$ 7.58 million $ 322,852
Dec 30, 3 AM $ 0.014
-1.41%
$ 7.58 million $ 322,709
Dec 30, 2 AM $ 0.0142
-0.98%
$ 7.68 million $ 316,823
Dec 30, 1 AM $ 0.0144
-0.41%
$ 7.76 million $ 314,763
Dec 30, 12 AM $ 0.0144
-0.68%
$ 7.79 million $ 315,632
Dec 29, 11 PM $ 0.0145
-0.54%
$ 7.84 million $ 315,986
Dec 29, 10 PM $ 0.0146
-0.27%
$ 7.88 million $ 316,313
Dec 29, 9 PM $ 0.0146
+0.81%
$ 7.91 million $ 315,983
Dec 29, 8 PM $ 0.0145
-0.41%
$ 7.84 million $ 318,705
Dec 29, 7 PM $ 0.0146
-0.27%
$ 7.88 million $ 318,007
Dec 29, 6 PM $ 0.0146
-0.41%
$ 7.89 million $ 316,334
Dec 29, 5 PM $ 0.0147
+0.49%
$ 7.92 million $ 318,489
Dec 29, 4 PM $ 0.0146
-0.14%
$ 7.89 million $ 320,445
Dec 29, 3 PM $ 0.0146
+0.41%
$ 7.9 million $ 322,332
Dec 29, 2 PM $ 0.0146
+0.14%
$ 7.87 million $ 326,137
Dec 29, 1 PM $ 0.0145
-0.69%
$ 7.86 million $ 333,449
Dec 29, 12 PM $ 0.0146
-0.20%
$ 7.91 million $ 335,096
Dec 29, 11 AM $ 0.0147
-0.20%
$ 7.97 million $ 336,208
Dec 29, 10 AM $ 0.0148
+0.32%
$ 7.98 million $ 340,537
Dec 29, 9 AM $ 0.0147
-1.20%
$ 7.92 million $ 339,441
Dec 29, 8 AM $ 0.0148
-0.45%
$ 8.02 million $ 338,857
Dec 29, 7 AM $ 0.0149
+0.47%
$ 8.05 million $ 342,557
Dec 29, 6 AM $ 0.0149
-0.40%
$ 8.03 million $ 342,014
Dec 29, 5 AM $ 0.0149
-0.52%
$ 8.07 million $ 340,832
Dec 29, 4 AM $ 0.015
-0.07%
$ 8.1 million $ 338,910
Dec 29, 3 AM $ 0.015
+0.80%
$ 8.1 million $ 338,880
Dec 29, 2 AM $ 0.0149
+0.07%
$ 8.05 million $ 343,265
Dec 29, 1 AM $ 0.0149
+0.75%
$ 8.04 million $ 347,481
Dec 29, 12 AM $ 0.0148
+0.41%
$ 7.98 million $ 352,976
Dec 28, 11 PM $ 0.0147
+0.68%
$ 7.94 million $ 356,646
Dec 28, 10 PM $ 0.0146
+0.48%
$ 7.89 million $ 422,897
Dec 28, 9 PM $ 0.0145
-0.41%
$ 7.84 million $ 427,407
Dec 28, 8 PM $ 0.0146
+0.27%
$ 7.88 million $ 425,183
Dec 28, 7 PM $ 0.0146
-0.07%
$ 7.87 million $ 430,117
Dec 28, 6 PM $ 0.0146
-1.21%
$ 7.88 million $ 433,215
Dec 28, 5 PM $ 0.0148
+0.00%
$ 7.98 million $ 435,864
Dec 28, 4 PM $ 0.0148
-0.30%
$ 7.98 million $ 439,082
Dec 28, 3 PM $ 0.0148
-0.50%
$ 8 million $ 451,033
Dec 28, 2 PM $ 0.0149
+0.00%
$ 8.04 million $ 450,473
Dec 28, 1 PM $ 0.0149
-0.27%
$ 8.04 million $ 450,592
Dec 28, 12 PM $ 0.0149
-0.48%
$ 8.06 million $ 461,379
Dec 28, 11 AM $ 0.015
-0.38%
$ 8.1 million $ 460,600
Dec 28, 10 AM $ 0.015
-0.07%
$ 8.13 million $ 458,111