Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.0132
-1.60%
$7.14 million $559,877
May 23, 6 AM $0.0134
+0.48%
$7.24 million $565,567
May 23, 5 AM $0.0133
-0.22%
$7.21 million $582,381
May 23, 4 AM $0.0134
-0.87%
$7.23 million $590,880
May 23, 3 AM $0.0135
+0.87%
$7.29 million $593,289
May 23, 2 AM $0.0134
+0.16%
$7.23 million $596,890
May 23, 1 AM $0.0134
+0.38%
$7.22 million $607,115
May 23, 12 AM $0.0133
-0.49%
$7.19 million $611,431
May 22, 11 PM $0.0134
-0.74%
$7.23 million $610,030
May 22, 10 PM $0.0135
+0.73%
$7.28 million $623,565
May 22, 9 PM $0.0134
+1.00%
$7.24 million $624,302
May 22, 8 PM $0.0133
+0.29%
$7.18 million $638,212
May 22, 7 PM $0.0133
-0.54%
$7.18 million $634,528
May 22, 6 PM $0.0133
-1.33%
$7.21 million $623,544
May 22, 5 PM $0.0135
-1.24%
$7.29 million $609,927
May 22, 4 PM $0.0137
+0.48%
$7.38 million $608,705
May 22, 3 PM $0.0136
+1.32%
$7.33 million $585,568
May 22, 2 PM $0.0134
-0.65%
$7.25 million $523,885
May 22, 1 PM $0.0135
-0.85%
$7.3 million $519,524
May 22, 12 PM $0.0136
-0.44%
$7.36 million $514,195
May 22, 11 AM $0.0137
-0.60%
$7.39 million $504,218
May 22, 10 AM $0.0137
-0.39%
$7.43 million $496,055
May 22, 9 AM $0.0138
+1.02%
$7.46 million $487,242
May 22, 8 AM $0.0136
-0.39%
$7.35 million $486,684
May 22, 7 AM $0.0136
-0.26%
$7.37 million $482,813
May 22, 6 AM $0.0137
+1.90%
$7.4 million $474,184
May 22, 5 AM $0.0134
+0.57%
$7.24 million $457,908
May 22, 4 AM $0.0134
-0.48%
$7.22 million $450,350
May 22, 3 AM $0.0135
-0.17%
$7.27 million $443,311
May 22, 2 AM $0.0135
-1.05%
$7.29 million $434,686
May 22, 1 AM $0.0136
+1.30%
$7.38 million $426,411
May 22, 12 AM $0.0135
-0.29%
$7.28 million $422,655
May 21, 11 PM $0.0135
+0.43%
$7.3 million $427,385
May 21, 10 PM $0.0135
+0.56%
$7.27 million $414,692
May 21, 9 PM $0.0134
+0.05%
$7.23 million $407,524
May 21, 8 PM $0.0134
+1.47%
$7.22 million $391,908
May 21, 7 PM $0.0132
+0.83%
$7.12 million $392,574
May 21, 6 PM $0.0131
+0.06%
$7.08 million $397,321
May 21, 5 PM $0.0131
-0.81%
$7.06 million $408,572
May 21, 4 PM $0.0132
-0.08%
$7.11 million $405,754
May 21, 3 PM $0.0132
+0.44%
$7.11 million $411,208
May 21, 2 PM $0.0131
-0.45%
$7.06 million $418,545
May 21, 1 PM $0.0131
-0.68%
$7.07 million $432,966
May 21, 12 PM $0.0132
-0.18%
$7.12 million $453,116
May 21, 11 AM $0.0132
-0.58%
$7.13 million $450,384
May 21, 10 AM $0.0132
+1.39%
$7.15 million $450,661
May 21, 9 AM $0.013
-1.30%
$7.04 million $447,404
May 21, 8 AM $0.0132
-0.83%
$7.14 million $462,773
May 21, 7 AM $0.0133
-0.10%
$7.19 million $470,355
May 21, 6 AM $0.0133
-0.59%
$7.19 million $466,059