Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $0.00814
-1.48%
$4.4 million $4.59 million
Apr 2, 4 PM $0.0083
+1.62%
$4.49 million $4.69 million
Apr 2, 3 PM $0.00818
-1.51%
$4.42 million $4.92 million
Apr 2, 2 PM $0.0083
+2.72%
$4.49 million $5.2 million
Apr 2, 1 PM $0.00807
-16.09%
$4.36 million $5.78 million
Apr 2, 12 PM $0.00995
+4.94%
$5.38 million $5.4 million
Apr 2, 11 AM $0.00946
+0.10%
$5.11 million $5.32 million
Apr 2, 10 AM $0.00939
+0.79%
$5.07 million $5.27 million
Apr 2, 9 AM $0.00922
-23.17%
$4.98 million $5.14 million
Apr 2, 8 AM $0.012
+0.24%
$6.49 million $261,431
Apr 2, 7 AM $0.012
+0.20%
$6.48 million $4.31 million
Apr 2, 6 AM $0.012
+2.59%
$6.47 million $4.22 million
Apr 2, 5 AM $0.0117
-3.33%
$6.3 million $4.05 million
Apr 2, 4 AM $0.012
-1.31%
$6.51 million $3.72 million
Apr 2, 3 AM $0.0125
-4.00%
$6.73 million $3.59 million
Apr 2, 2 AM $0.013
+1.68%
$7.02 million $3.42 million
Apr 2, 1 AM $0.0127
-5.11%
$6.89 million $3.29 million
Apr 2, 12 AM $0.0132
-0.93%
$7.14 million $3.09 million
Apr 1, 11 PM $0.0136
-0.15%
$7.34 million $2.93 million
Apr 1, 10 PM $0.0136
+36.71%
$7.34 million $2.63 million
Apr 1, 9 PM $0.00995
-3.04%
$5.38 million $2.09 million
Apr 1, 8 PM $0.0102
+1.64%
$5.53 million $2.05 million
Apr 1, 7 PM $0.0101
-3.92%
$5.44 million $2.02 million
Apr 1, 6 PM $0.0105
+3.68%
$5.66 million $1.95 million
Apr 1, 5 PM $0.0101
-3.42%
$5.46 million $1.83 million
Apr 1, 4 PM $0.00999
+5.70%
$5.4 million $1.71 million
Apr 1, 3 PM $0.0097
-2.35%
$5.24 million $1.42 million
Apr 1, 2 PM $0.00987
+61.56%
$5.34 million $67,768
Apr 1, 1 PM $0.0061
-3.41%
$3.3 million $373,999
Apr 1, 12 PM $0.00632
-0.09%
$3.42 million $356,588
Apr 1, 11 AM $0.00632
+2.38%
$3.42 million $354,857
Apr 1, 10 AM $0.00618
+0.67%
$3.34 million $364,197
Apr 1, 9 AM $0.00614
-0.41%
$3.32 million $371,352
Apr 1, 8 AM $0.00616
+1.08%
$3.33 million $377,439
Apr 1, 7 AM $0.00609
-0.76%
$3.29 million $369,920
Apr 1, 6 AM $0.00613
+0.59%
$3.31 million $368,010
Apr 1, 5 AM $0.0061
-1.65%
$3.29 million $381,422
Apr 1, 4 AM $0.0062
-0.79%
$3.35 million $416,456
Apr 1, 3 AM $0.00625
-0.08%
$3.38 million $454,138
Apr 1, 2 AM $0.00625
-0.97%
$3.38 million $523,936
Apr 1, 1 AM $0.00631
-2.99%
$3.41 million $681,110
Apr 1, 12 AM $0.00652
-0.68%
$3.52 million $687,939
Mar 31, 11 PM $0.00656
-0.42%
$3.55 million $709,380
Mar 31, 10 PM $0.00659
+0.81%
$3.56 million $738,928
Mar 31, 9 PM $0.00654
-0.17%
$3.54 million $732,642
Mar 31, 8 PM $0.00655
+1.75%
$3.54 million $761,316
Mar 31, 7 PM $0.00645
-0.92%
$3.49 million $767,426
Mar 31, 6 PM $0.00651
+1.31%
$3.52 million $797,331
Mar 31, 5 PM $0.00643
+0.39%
$3.47 million $805,391
Mar 31, 4 PM $0.0064
+1.32%
$3.46 million $864,163