Mines of Dalarnia Historical Data

DAR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0173
-1.80%
$ 9.38 million $ 57,566
Nov 4, 5 PM $ 0.0176
-1.01%
$ 9.55 million $ 55,809
Nov 4, 4 PM $ 0.0178
-1.38%
$ 9.63 million $ 55,062
Nov 4, 3 PM $ 0.018
-0.52%
$ 9.76 million $ 57,531
Nov 4, 2 PM $ 0.0181
+2.14%
$ 9.82 million $ 91,174
Nov 4, 1 PM $ 0.0178
+0.11%
$ 9.61 million $ 88,532
Nov 4, 12 PM $ 0.0177
-0.98%
$ 9.6 million $ 89,068
Nov 4, 11 AM $ 0.0179
-0.24%
$ 9.69 million $ 88,810
Nov 4, 10 AM $ 0.0179
+0.89%
$ 9.67 million $ 91,317
Nov 4, 9 AM $ 0.0177
+0.23%
$ 9.58 million $ 91,612
Nov 4, 8 AM $ 0.0176
+0.77%
$ 9.52 million $ 90,126
Nov 4, 7 AM $ 0.0175
-1.38%
$ 9.46 million $ 95,940
Nov 4, 6 AM $ 0.0177
+0.57%
$ 9.57 million $ 93,131
Nov 4, 5 AM $ 0.0176
-3.46%
$ 9.51 million $ 93,029
Nov 4, 4 AM $ 0.0182
+0.00%
$ 9.85 million $ 90,906
Nov 4, 3 AM $ 0.0182
+0.68%
$ 9.85 million $ 90,768
Nov 4, 2 AM $ 0.018
-0.23%
$ 9.76 million $ 94,216
Nov 4, 1 AM $ 0.0181
-0.19%
$ 9.79 million $ 95,022
Nov 4, 12 AM $ 0.0181
+1.85%
$ 9.8 million $ 94,910
Nov 3, 11 PM $ 0.0178
+0.25%
$ 9.63 million $ 93,275
Nov 3, 10 PM $ 0.0178
+0.30%
$ 9.63 million $ 94,405
Nov 3, 9 PM $ 0.0178
+0.93%
$ 9.62 million $ 94,383
Nov 3, 8 PM $ 0.0176
-0.26%
$ 9.53 million $ 93,383
Nov 3, 7 PM $ 0.0177
-0.33%
$ 9.55 million $ 92,453
Nov 3, 6 PM $ 0.0177
-0.72%
$ 9.6 million $ 90,686
Nov 3, 5 PM $ 0.0179
+1.12%
$ 9.67 million $ 89,525
Nov 3, 4 PM $ 0.0177
+1.85%
$ 9.56 million $ 87,683
Nov 3, 3 PM $ 0.0174
-6.99%
$ 9.4 million $ 84,613
Nov 3, 2 PM $ 0.0187
+0.04%
$ 10.11 million $ 48,979
Nov 3, 1 PM $ 0.0187
+0.27%
$ 10.11 million $ 52,814
Nov 3, 12 PM $ 0.0186
-0.16%
$ 10.08 million $ 51,204
Nov 3, 11 AM $ 0.0187
+1.18%
$ 10.1 million $ 51,847
Nov 3, 10 AM $ 0.0185
-0.37%
$ 10.03 million $ 47,889
Nov 3, 9 AM $ 0.0186
-1.62%
$ 10.08 million $ 46,988
Nov 3, 8 AM $ 0.0189
+0.49%
$ 10.24 million $ 45,717
Nov 3, 7 AM $ 0.0189
+1.16%
$ 10.23 million $ 35,830
Nov 3, 6 AM $ 0.0187
-0.49%
$ 10.11 million $ 35,549
Nov 3, 5 AM $ 0.0188
-0.83%
$ 10.16 million $ 33,803
Nov 3, 4 AM $ 0.0189
+0.26%
$ 10.25 million $ 32,451
Nov 3, 3 AM $ 0.0189
-4.48%
$ 10.22 million $ 31,031
Nov 3, 2 AM $ 0.0198
-0.43%
$ 10.69 million $ 26,055
Nov 3, 1 AM $ 0.0199
-2.10%
$ 10.76 million $ 25,111
Nov 3, 12 AM $ 0.0203
-1.16%
$ 10.99 million $ 26,034
Nov 2, 11 PM $ 0.0205
+1.57%
$ 11.12 million $ 27,759
Nov 2, 10 PM $ 0.0202
+0.25%
$ 10.91 million $ 26,812
Nov 2, 9 PM $ 0.0201
+0.10%
$ 10.88 million $ 26,889
Nov 2, 8 PM $ 0.0201
+1.15%
$ 10.87 million $ 27,051
Nov 2, 7 PM $ 0.0198
-0.79%
$ 10.73 million $ 27,031
Nov 2, 6 PM $ 0.02
+0.20%
$ 10.84 million $ 26,921
Nov 2, 5 PM $ 0.02
-0.25%
$ 10.82 million $ 26,757