Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0133
-0.59%
$7.19 million $466,059
May 21, 5 AM $0.0134
-0.16%
$7.23 million $468,230
May 21, 4 AM $0.0134
-0.26%
$7.25 million $471,263
May 21, 3 AM $0.0134
+0.49%
$7.27 million $469,496
May 21, 2 AM $0.0134
-0.34%
$7.24 million $477,631
May 21, 1 AM $0.0134
-0.43%
$7.26 million $479,720
May 21, 12 AM $0.0135
+0.71%
$7.3 million $483,691
May 20, 11 PM $0.0134
+0.39%
$7.25 million $482,063
May 20, 10 PM $0.0134
-0.13%
$7.22 million $486,678
May 20, 9 PM $0.0134
-0.81%
$7.23 million $488,672
May 20, 8 PM $0.0135
+0.42%
$7.29 million $486,684
May 20, 7 PM $0.0134
-0.17%
$7.24 million $477,628
May 20, 6 PM $0.0134
-0.76%
$7.25 million $480,885
May 20, 5 PM $0.0135
+0.32%
$7.32 million $472,367
May 20, 4 PM $0.0135
-0.52%
$7.32 million $475,762
May 20, 3 PM $0.0136
-0.89%
$7.35 million $474,557
May 20, 2 PM $0.0137
-0.06%
$7.42 million $471,325
May 20, 1 PM $0.0137
+0.20%
$7.42 million $456,028
May 20, 12 PM $0.0137
+0.91%
$7.39 million $437,239
May 20, 11 AM $0.0135
-0.03%
$7.32 million $440,876
May 20, 10 AM $0.0136
-1.18%
$7.34 million $452,481
May 20, 9 AM $0.0137
+0.53%
$7.4 million $456,216
May 20, 8 AM $0.0136
+2.10%
$7.37 million $440,145
May 20, 7 AM $0.0134
+0.34%
$7.24 million $438,778
May 20, 6 AM $0.0133
-0.70%
$7.22 million $457,237
May 20, 5 AM $0.0134
-1.04%
$7.27 million $470,214
May 20, 4 AM $0.0136
-0.20%
$7.33 million $495,941
May 20, 3 AM $0.0136
+1.32%
$7.35 million $499,888
May 20, 2 AM $0.0134
-0.10%
$7.25 million $490,843
May 20, 1 AM $0.0134
+1.13%
$7.25 million $491,067
May 20, 12 AM $0.0132
-0.04%
$7.15 million $500,204
May 19, 11 PM $0.0132
-0.41%
$7.16 million $503,832
May 19, 10 PM $0.0133
-0.95%
$7.19 million $509,223
May 19, 9 PM $0.0134
-0.90%
$7.26 million $511,892
May 19, 8 PM $0.0136
-0.11%
$7.33 million $519,949
May 19, 7 PM $0.0136
+0.88%
$7.32 million $519,172
May 19, 6 PM $0.0134
-0.07%
$7.26 million $508,934
May 19, 5 PM $0.0134
+0.39%
$7.25 million $507,996
May 19, 4 PM $0.0133
+0.69%
$7.18 million $496,892
May 19, 3 PM $0.0132
-0.13%
$7.13 million $494,579
May 19, 2 PM $0.0132
-1.28%
$7.13 million $492,240
May 19, 1 PM $0.0134
+0.51%
$7.24 million $498,094
May 19, 12 PM $0.0133
+0.11%
$7.2 million $497,042
May 19, 11 AM $0.0133
-1.06%
$7.18 million $497,888
May 19, 10 AM $0.0134
-1.31%
$7.26 million $498,318
May 19, 9 AM $0.0136
+0.52%
$7.37 million $496,547
May 19, 8 AM $0.0136
-0.49%
$7.35 million $497,920
May 19, 7 AM $0.0137
+0.21%
$7.42 million $489,217
May 19, 6 AM $0.0137
+1.24%
$7.41 million $472,593
May 19, 5 AM $0.0135
+2.76%
$7.32 million $457,322