Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0132
+0.45%
$7.12 million $430,774
May 19, 3 AM $0.0132
-0.01%
$7.12 million $432,106
May 19, 2 AM $0.0132
-0.72%
$7.12 million $432,334
May 19, 1 AM $0.0133
-1.34%
$7.17 million $434,213
May 19, 12 AM $0.0135
+1.11%
$7.28 million $424,193
May 18, 11 PM $0.0133
-0.64%
$7.21 million $427,418
May 18, 10 PM $0.0134
-1.13%
$7.26 million $441,281
May 18, 9 PM $0.0136
-0.76%
$7.34 million $440,191
May 18, 8 PM $0.0137
+0.42%
$7.4 million $437,544
May 18, 7 PM $0.0136
+1.11%
$7.36 million $448,423
May 18, 6 PM $0.0135
-1.18%
$7.28 million $450,758
May 18, 5 PM $0.0136
+0.78%
$7.37 million $463,482
May 18, 4 PM $0.0135
-0.58%
$7.31 million $477,558
May 18, 3 PM $0.0137
-1.09%
$7.4 million $484,074
May 18, 2 PM $0.0138
+0.32%
$7.46 million $500,725
May 18, 1 PM $0.0138
+0.50%
$7.46 million $543,799
May 18, 12 PM $0.0137
+0.33%
$7.42 million $610,579
May 18, 11 AM $0.0137
+1.04%
$7.39 million $627,848
May 18, 10 AM $0.0135
+0.56%
$7.31 million $636,747
May 18, 9 AM $0.0135
-0.95%
$7.27 million $732,804
May 18, 8 AM $0.0136
+0.53%
$7.36 million $821,970
May 18, 7 AM $0.0135
-0.51%
$7.31 million $823,053
May 18, 6 AM $0.0136
+0.89%
$7.36 million $826,978
May 18, 5 AM $0.0136
-1.12%
$7.33 million $837,645
May 18, 4 AM $0.0137
-0.67%
$7.41 million $850,836
May 18, 3 AM $0.0138
+0.40%
$7.48 million $857,125
May 18, 2 AM $0.0138
+0.15%
$7.45 million $860,129
May 18, 1 AM $0.0137
-0.01%
$7.42 million $860,527
May 18, 12 AM $0.0137
+0.25%
$7.39 million $863,746
May 17, 11 PM $0.0137
-1.64%
$7.39 million $857,446
May 17, 10 PM $0.0139
-0.42%
$7.53 million $841,786
May 17, 9 PM $0.014
+1.02%
$7.56 million $842,727
May 17, 8 PM $0.0139
-0.16%
$7.5 million $854,345
May 17, 7 PM $0.0139
+0.12%
$7.52 million $850,752
May 17, 6 PM $0.0139
+0.31%
$7.51 million $855,183
May 17, 5 PM $0.0138
-0.18%
$7.49 million $845,071
May 17, 4 PM $0.0139
-0.45%
$7.5 million $835,048
May 17, 3 PM $0.0139
-1.09%
$7.53 million $831,575
May 17, 2 PM $0.0142
-1.93%
$7.67 million $826,895
May 17, 1 PM $0.0146
+4.84%
$7.9 million $781,203
May 17, 12 PM $0.0139
-1.67%
$7.53 million $717,386
May 17, 11 AM $0.0142
+1.32%
$7.65 million $701,381
May 17, 10 AM $0.0139
-3.96%
$7.52 million $690,058
May 17, 9 AM $0.0145
+5.71%
$7.83 million $595,757
May 17, 8 AM $0.0137
+0.58%
$7.41 million $516,572
May 17, 7 AM $0.0136
+0.06%
$7.36 million $527,082
May 17, 6 AM $0.0136
-1.54%
$7.36 million $554,471
May 17, 5 AM $0.0138
-0.65%
$7.46 million $587,542
May 17, 4 AM $0.0138
+0.06%
$7.47 million $593,836
May 17, 3 AM $0.0137
+0.63%
$7.42 million $618,611