Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $0.0064
+1.32%
$3.46 million $864,163
Mar 31, 3 PM $0.00633
-0.47%
$3.42 million $886,375
Mar 31, 2 PM $0.00637
-0.27%
$3.45 million $940,869
Mar 31, 1 PM $0.00639
+0.33%
$3.45 million $1.02 million
Mar 31, 12 PM $0.00637
-0.60%
$3.44 million $1.14 million
Mar 31, 11 AM $0.0064
+1.89%
$3.46 million $1.19 million
Mar 31, 10 AM $0.00629
-0.45%
$3.4 million $1.31 million
Mar 31, 9 AM $0.00631
+0.75%
$3.41 million $1.42 million
Mar 31, 8 AM $0.00626
-5.00%
$3.39 million $1.6 million
Mar 31, 7 AM $0.0066
-1.08%
$3.57 million $1.62 million
Mar 31, 6 AM $0.00666
-2.66%
$3.6 million $1.68 million
Mar 31, 5 AM $0.00683
-1.38%
$3.69 million $1.78 million
Mar 31, 4 AM $0.0069
+3.07%
$3.73 million $1.88 million
Mar 31, 3 AM $0.00669
-6.50%
$3.62 million $1.85 million
Mar 31, 2 AM $0.00717
+8.50%
$3.87 million $1.82 million
Mar 31, 1 AM $0.00659
-2.05%
$3.56 million $1.72 million
Mar 31, 12 AM $0.00674
-1.92%
$3.65 million $1.71 million
Mar 30, 11 PM $0.00687
+2.06%
$3.71 million $1.7 million
Mar 30, 10 PM $0.00671
-0.53%
$3.63 million $1.67 million
Mar 30, 9 PM $0.00674
-2.55%
$3.64 million $1.67 million
Mar 30, 8 PM $0.00691
+0.42%
$3.74 million $1.63 million
Mar 30, 7 PM $0.0069
-5.55%
$3.73 million $1.62 million
Mar 30, 6 PM $0.00729
+0.76%
$3.94 million $1.59 million
Mar 30, 5 PM $0.00724
+0.02%
$3.91 million $1.58 million
Mar 30, 4 PM $0.00724
-1.12%
$3.91 million $1.52 million
Mar 30, 3 PM $0.00735
-2.33%
$3.97 million $1.5 million
Mar 30, 2 PM $0.00752
-0.30%
$4.06 million $1.45 million
Mar 30, 1 PM $0.00753
-4.27%
$4.07 million $1.38 million
Mar 30, 12 PM $0.00786
-0.24%
$4.25 million $1.45 million
Mar 30, 11 AM $0.00787
+6.66%
$4.26 million $1.38 million
Mar 30, 10 AM $0.00726
-6.71%
$3.92 million $1.23 million
Mar 30, 9 AM $0.00778
+18.35%
$4.21 million $1.1 million
Mar 30, 8 AM $0.00658
-2.64%
$3.56 million $903,826
Mar 30, 7 AM $0.00675
+1.50%
$3.65 million $861,245
Mar 30, 6 AM $0.00665
-7.39%
$3.6 million $796,425
Mar 30, 5 AM $0.00748
+26.55%
$4.04 million $28,509
Mar 30, 4 AM $0.00591
+0.53%
$3.19 million $514,547
Mar 30, 3 AM $0.00588
-0.05%
$3.18 million $496,631
Mar 30, 2 AM $0.00588
+4.92%
$3.18 million $458,843
Mar 30, 1 AM $0.00561
+0.26%
$3.03 million $395,809
Mar 30, 12 AM $0.00559
+4.15%
$3.02 million $376,352
Mar 29, 11 PM $0.00537
+1.52%
$2.9 million $352,565
Mar 29, 10 PM $0.00529
-0.37%
$2.86 million $348,159
Mar 29, 9 PM $0.00531
+0.21%
$2.87 million $341,660
Mar 29, 8 PM $0.0053
+0.60%
$2.86 million $339,593
Mar 29, 7 PM $0.00527
-1.70%
$2.85 million $335,148
Mar 29, 6 PM $0.00536
+0.02%
$2.9 million $329,350
Mar 29, 5 PM $0.00536
+1.27%
$2.9 million $324,389
Mar 29, 4 PM $0.00529
-1.84%
$2.86 million $318,570
Mar 29, 3 PM $0.00537
+0.43%
$2.9 million $306,307