Mines of Dalarnia Historical Data

DAR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0146
-0.62%
$ 7.89 million $ 637,691
Dec 26, 8 AM $ 0.0148
-0.73%
$ 8.03 million $ 650,309
Dec 26, 7 AM $ 0.015
-1.97%
$ 8.13 million $ 641,674
Dec 26, 6 AM $ 0.0152
+0.94%
$ 8.22 million $ 648,432
Dec 26, 5 AM $ 0.0151
+0.60%
$ 8.14 million $ 634,691
Dec 26, 4 AM $ 0.015
+0.46%
$ 8.09 million $ 640,669
Dec 26, 3 AM $ 0.0149
+0.48%
$ 8.05 million $ 656,249
Dec 26, 2 AM $ 0.0148
-1.32%
$ 7.99 million $ 677,507
Dec 26, 1 AM $ 0.0151
+3.94%
$ 8.16 million $ 676,836
Dec 26, 12 AM $ 0.0145
-0.51%
$ 7.86 million $ 638,849
Dec 25, 11 PM $ 0.0146
-0.29%
$ 7.88 million $ 647,711
Dec 25, 10 PM $ 0.0146
-0.65%
$ 7.91 million $ 652,105
Dec 25, 9 PM $ 0.0147
+1.55%
$ 7.97 million $ 650,524
Dec 25, 8 PM $ 0.0145
-0.31%
$ 7.86 million $ 668,720
Dec 25, 7 PM $ 0.0146
+0.28%
$ 7.88 million $ 682,689
Dec 25, 6 PM $ 0.0145
-0.21%
$ 7.86 million $ 695,770
Dec 25, 5 PM $ 0.0146
-0.36%
$ 7.88 million $ 705,648
Dec 25, 4 PM $ 0.0146
-0.85%
$ 7.91 million $ 717,810
Dec 25, 3 PM $ 0.0147
-0.45%
$ 7.96 million $ 777,675
Dec 25, 2 PM $ 0.0148
-0.53%
$ 8 million $ 829,078
Dec 25, 1 PM $ 0.0148
+0.00%
$ 8.02 million $ 870,120
Dec 25, 12 PM $ 0.0148
+1.06%
$ 8.02 million $ 1.05 million
Dec 25, 11 AM $ 0.0147
+0.31%
$ 7.94 million $ 1.13 million
Dec 25, 10 AM $ 0.0146
-0.59%
$ 7.9 million $ 1.14 million
Dec 25, 9 AM $ 0.0147
-2.43%
$ 7.94 million $ 1.14 million
Dec 25, 8 AM $ 0.0151
-0.44%
$ 8.17 million $ 1.13 million
Dec 25, 7 AM $ 0.0152
-0.90%
$ 8.21 million $ 1.15 million
Dec 25, 6 AM $ 0.0153
+0.07%
$ 8.27 million $ 1.17 million
Dec 25, 5 AM $ 0.0154
+0.15%
$ 8.3 million $ 1.18 million
Dec 25, 4 AM $ 0.0153
-1.68%
$ 8.29 million $ 1.23 million
Dec 25, 3 AM $ 0.0157
+1.98%
$ 8.46 million $ 1.26 million
Dec 25, 2 AM $ 0.0153
+0.31%
$ 8.29 million $ 1.28 million
Dec 25, 1 AM $ 0.0153
+0.57%
$ 8.27 million $ 1.34 million
Dec 25, 12 AM $ 0.0152
+0.07%
$ 8.22 million $ 1.38 million
Dec 24, 11 PM $ 0.0152
+0.12%
$ 8.23 million $ 1.41 million
Dec 24, 10 PM $ 0.0152
-0.51%
$ 8.21 million $ 1.45 million
Dec 24, 9 PM $ 0.0153
-1.48%
$ 8.25 million $ 1.48 million
Dec 24, 8 PM $ 0.0155
+0.94%
$ 8.37 million $ 1.56 million
Dec 24, 7 PM $ 0.0153
-0.57%
$ 8.29 million $ 1.67 million
Dec 24, 6 PM $ 0.0154
-0.37%
$ 8.34 million $ 1.81 million
Dec 24, 5 PM $ 0.0155
-1.27%
$ 8.37 million $ 2.07 million
Dec 24, 4 PM $ 0.0157
+0.47%
$ 8.48 million $ 2.67 million
Dec 24, 3 PM $ 0.0156
-2.79%
$ 8.44 million $ 2.76 million
Dec 24, 2 PM $ 0.0161
-3.80%
$ 8.68 million $ 2.69 million
Dec 24, 1 PM $ 0.0167
-3.01%
$ 9.03 million $ 2.63 million
Dec 24, 12 PM $ 0.0172
+11.10%
$ 9.3 million $ 2.44 million
Dec 24, 11 AM $ 0.0155
+0.92%
$ 8.37 million $ 2.3 million
Dec 24, 10 AM $ 0.0153
+0.65%
$ 8.29 million $ 2.26 million
Dec 24, 9 AM $ 0.0153
-3.27%
$ 8.28 million $ 2.23 million
Dec 24, 8 AM $ 0.0157
+1.68%
$ 8.48 million $ 2.19 million