Mines of Dalarnia Historical Data

DAR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.02
-0.25%
$ 10.82 million $ 26,757
Nov 2, 4 PM $ 0.02
-0.10%
$ 10.81 million $ 26,945
Nov 2, 3 PM $ 0.0201
+0.15%
$ 10.85 million $ 26,903
Nov 2, 2 PM $ 0.0201
-1.94%
$ 10.88 million $ 26,658
Nov 2, 1 PM $ 0.0205
-1.24%
$ 11.08 million $ 23,551
Nov 2, 12 PM $ 0.0207
+0.19%
$ 11.22 million $ 23,924
Nov 2, 11 AM $ 0.0207
+0.97%
$ 11.2 million $ 22,534
Nov 2, 10 AM $ 0.0205
-0.50%
$ 11.12 million $ 21,095
Nov 2, 9 AM $ 0.0206
-0.86%
$ 11.13 million $ 21,942
Nov 2, 8 AM $ 0.0208
-0.95%
$ 11.23 million $ 21,820
Nov 2, 7 AM $ 0.0209
+0.38%
$ 11.32 million $ 23,213
Nov 2, 6 AM $ 0.0208
+0.38%
$ 11.27 million $ 27,095
Nov 2, 5 AM $ 0.0208
+0.38%
$ 11.23 million $ 27,890
Nov 2, 4 AM $ 0.0207
+1.45%
$ 11.19 million $ 27,507
Nov 2, 3 AM $ 0.0204
-0.81%
$ 11.03 million $ 29,110
Nov 2, 2 AM $ 0.0206
+0.10%
$ 11.12 million $ 29,593
Nov 2, 1 AM $ 0.0206
-0.14%
$ 11.12 million $ 29,710
Nov 2, 12 AM $ 0.0206
-0.66%
$ 11.16 million $ 28,266
Nov 1, 11 PM $ 0.0208
+0.47%
$ 11.24 million $ 28,174
Nov 1, 10 PM $ 0.0207
+0.24%
$ 11.18 million $ 29,193
Nov 1, 9 PM $ 0.0206
-0.66%
$ 11.16 million $ 29,780
Nov 1, 8 PM $ 0.0208
+0.43%
$ 11.24 million $ 29,846
Nov 1, 7 PM $ 0.0207
-0.19%
$ 11.2 million $ 31,411
Nov 1, 6 PM $ 0.0208
+0.72%
$ 11.23 million $ 33,585
Nov 1, 5 PM $ 0.0206
-0.14%
$ 11.15 million $ 34,880
Nov 1, 4 PM $ 0.0207
+0.19%
$ 11.19 million $ 35,104
Nov 1, 3 PM $ 0.0207
+0.43%
$ 11.17 million $ 36,070
Nov 1, 2 PM $ 0.0205
-0.57%
$ 11.1 million $ 35,776
Nov 1, 1 PM $ 0.0206
-0.38%
$ 11.17 million $ 36,130
Nov 1, 12 PM $ 0.0207
+0.53%
$ 11.19 million $ 37,557
Nov 1, 11 AM $ 0.0206
-0.38%
$ 11.13 million $ 38,517
Nov 1, 10 AM $ 0.0206
+0.54%
$ 11.15 million $ 39,923
Nov 1, 9 AM $ 0.0205
-0.67%
$ 11.1 million $ 38,764
Nov 1, 8 AM $ 0.0205
-0.33%
$ 11.11 million $ 38,721
Nov 1, 7 AM $ 0.0206
+1.46%
$ 11.15 million $ 37,582
Nov 1, 6 AM $ 0.0203
+0.44%
$ 10.99 million $ 34,456
Nov 1, 5 AM $ 0.0202
-0.24%
$ 10.94 million $ 33,514
Nov 1, 4 AM $ 0.0203
-0.53%
$ 10.97 million $ 33,688
Nov 1, 3 AM $ 0.0204
+0.63%
$ 11.03 million $ 32,872
Nov 1, 2 AM $ 0.0203
+0.31%
$ 10.96 million $ 32,453
Nov 1, 1 AM $ 0.0202
-0.54%
$ 10.92 million $ 31,374
Nov 1, 12 AM $ 0.0203
-0.05%
$ 10.96 million $ 31,718
Oct 31, 11 PM $ 0.0203
+0.34%
$ 10.97 million $ 30,434
Oct 31, 10 PM $ 0.0202
+0.20%
$ 10.93 million $ 30,932
Oct 31, 9 PM $ 0.0202
-0.05%
$ 10.91 million $ 32,103
Oct 31, 8 PM $ 0.0202
-1.75%
$ 10.91 million $ 31,707
Oct 31, 7 PM $ 0.0205
+1.98%
$ 11.11 million $ 32,196
Oct 31, 6 PM $ 0.0201
+0.27%
$ 10.9 million $ 31,215
Oct 31, 5 PM $ 0.0201
+0.10%
$ 10.87 million $ 31,369
Oct 31, 4 PM $ 0.0201
-1.41%
$ 10.86 million $ 33,303