Mines of Dalarnia Historical Data

DAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0201
-1.41%
$ 10.86 million $ 33,303
Oct 31, 3 PM $ 0.0204
-0.10%
$ 11.02 million $ 31,909
Oct 31, 2 PM $ 0.0204
+0.49%
$ 11.03 million $ 35,383
Oct 31, 1 PM $ 0.0203
+0.84%
$ 10.96 million $ 36,528
Oct 31, 12 PM $ 0.0201
-0.73%
$ 10.9 million $ 37,608
Oct 31, 11 AM $ 0.0203
+0.79%
$ 10.98 million $ 40,368
Oct 31, 10 AM $ 0.0201
-0.16%
$ 10.89 million $ 40,216
Oct 31, 9 AM $ 0.0202
-0.20%
$ 10.91 million $ 40,663
Oct 31, 8 AM $ 0.0202
+0.59%
$ 10.93 million $ 43,737
Oct 31, 7 AM $ 0.0201
-0.33%
$ 10.87 million $ 43,939
Oct 31, 6 AM $ 0.0202
-0.60%
$ 10.9 million $ 42,808
Oct 31, 5 AM $ 0.0202
-0.68%
$ 10.94 million $ 45,051
Oct 31, 4 AM $ 0.0204
+0.94%
$ 11.02 million $ 47,307
Oct 31, 3 AM $ 0.0202
+0.05%
$ 10.91 million $ 52,955
Oct 31, 2 AM $ 0.0202
-0.31%
$ 10.91 million $ 53,372
Oct 31, 1 AM $ 0.0203
+0.73%
$ 10.96 million $ 53,868
Oct 31, 12 AM $ 0.0201
+0.87%
$ 10.87 million $ 62,246
Oct 30, 11 PM $ 0.0199
+0.79%
$ 10.78 million $ 64,479
Oct 30, 10 PM $ 0.0198
+0.75%
$ 10.69 million $ 64,111
Oct 30, 9 PM $ 0.0196
+0.21%
$ 10.61 million $ 62,430
Oct 30, 8 PM $ 0.0196
+0.72%
$ 10.59 million $ 63,335
Oct 30, 7 PM $ 0.0194
-0.03%
$ 10.52 million $ 63,799
Oct 30, 6 PM $ 0.0194
-0.57%
$ 10.52 million $ 65,610
Oct 30, 5 PM $ 0.0196
-1.21%
$ 10.58 million $ 92,032
Oct 30, 4 PM $ 0.0198
-0.01%
$ 10.72 million $ 90,546
Oct 30, 3 PM $ 0.0198
-1.54%
$ 10.74 million $ 90,216
Oct 30, 2 PM $ 0.0202
-0.25%
$ 10.9 million $ 90,253
Oct 30, 1 PM $ 0.0202
-0.76%
$ 10.93 million $ 92,513
Oct 30, 12 PM $ 0.0204
-2.00%
$ 11.03 million $ 97,891
Oct 30, 11 AM $ 0.0208
+0.04%
$ 11.26 million $ 94,627
Oct 30, 10 AM $ 0.0208
-0.30%
$ 11.26 million $ 93,572
Oct 30, 9 AM $ 0.0209
-0.83%
$ 11.29 million $ 93,559
Oct 30, 9 AM $ 0.0209
-0.83%
$ 11.29 million $ 93,559
Oct 30, 8 AM $ 0.0211
-1.49%
$ 11.4 million $ 90,805
Oct 30, 8 AM $ 0.0211
-1.49%
$ 11.4 million $ 90,805
Oct 30, 7 AM $ 0.0214
+0.47%
$ 11.58 million $ 91,184
Oct 30, 7 AM $ 0.0214
+0.47%
$ 11.58 million $ 91,184
Oct 30, 6 AM $ 0.0213
-0.18%
$ 11.53 million $ 90,701
Oct 30, 6 AM $ 0.0213
-0.18%
$ 11.53 million $ 90,701
Oct 30, 5 AM $ 0.0213
+2.01%
$ 11.57 million $ 90,035
Oct 30, 5 AM $ 0.0213
+2.01%
$ 11.57 million $ 90,035
Oct 30, 4 AM $ 0.0209
-2.86%
$ 11.32 million $ 87,556
Oct 30, 4 AM $ 0.0209
-2.86%
$ 11.32 million $ 87,556
Oct 30, 3 AM $ 0.0215
-0.50%
$ 11.65 million $ 81,014
Oct 30, 3 AM $ 0.0215
-0.50%
$ 11.65 million $ 81,014
Oct 30, 2 AM $ 0.0216
-0.40%
$ 11.76 million $ 80,760
Oct 30, 2 AM $ 0.0216
-0.40%
$ 11.76 million $ 80,760
Oct 30, 1 AM $ 0.0217
-0.42%
$ 11.75 million $ 80,592
Oct 30, 1 AM $ 0.0217
-0.42%
$ 11.75 million $ 80,592
Oct 30, 12 AM $ 0.0218
+1.21%
$ 11.79 million $ 80,002