Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $0.00537
+0.43%
$2.9 million $306,307
Mar 29, 2 PM $0.0054
-2.36%
$2.92 million $298,315
Mar 29, 1 PM $0.00554
+3.59%
$2.99 million $276,245
Mar 29, 12 PM $0.0053
+0.68%
$2.86 million $68,991
Mar 29, 11 AM $0.00526
+0.31%
$2.84 million $68,573
Mar 29, 10 AM $0.00525
-0.56%
$2.84 million $68,451
Mar 29, 9 AM $0.00527
+0.49%
$2.85 million $68,413
Mar 29, 8 AM $0.00525
+0.04%
$2.84 million $68,933
Mar 29, 7 AM $0.00525
-0.30%
$2.84 million $71,182
Mar 29, 6 AM $0.00526
-0.08%
$2.84 million $71,843
Mar 29, 5 AM $0.00527
-0.30%
$2.85 million $74,438
Mar 29, 4 AM $0.00528
-0.16%
$2.86 million $75,264
Mar 29, 3 AM $0.00529
+0.21%
$2.86 million $75,382
Mar 29, 2 AM $0.00528
+0.35%
$2.85 million $74,906
Mar 29, 1 AM $0.00526
+0.44%
$2.84 million $75,378
Mar 29, 12 AM $0.00524
-0.32%
$2.83 million $79,563
Mar 28, 11 PM $0.00526
-0.57%
$2.84 million $82,030
Mar 28, 10 PM $0.0053
+0.51%
$2.86 million $81,826
Mar 28, 9 PM $0.00527
-1.56%
$2.85 million $81,840
Mar 28, 8 PM $0.00535
+0.28%
$2.89 million $79,757
Mar 28, 7 PM $0.00534
+0.45%
$2.89 million $78,403
Mar 28, 6 PM $0.00531
+0.32%
$2.87 million $78,276
Mar 28, 5 PM $0.0053
+0.13%
$2.86 million $77,953
Mar 28, 4 PM $0.00526
-0.51%
$2.84 million $78,458
Mar 28, 3 PM $0.00528
+0.25%
$2.86 million $79,540
Mar 28, 2 PM $0.00527
-0.02%
$2.85 million $79,533
Mar 28, 1 PM $0.00527
+0.61%
$2.85 million $79,323
Mar 28, 12 PM $0.00524
+0.11%
$2.83 million $77,758
Mar 28, 11 AM $0.00523
+0.73%
$2.83 million $77,715
Mar 28, 10 AM $0.00519
+0.02%
$2.81 million $77,635
Mar 28, 9 AM $0.00519
-0.74%
$2.81 million $78,942
Mar 28, 8 AM $0.00523
+0.36%
$2.83 million $78,292
Mar 28, 7 AM $0.00521
+0.00%
$2.82 million $79,165
Mar 28, 6 AM $0.00521
-0.08%
$2.82 million $80,223
Mar 28, 5 AM $0.00522
-0.17%
$2.82 million $78,323
Mar 28, 4 AM $0.00523
-0.25%
$2.83 million $77,328
Mar 28, 3 AM $0.00524
-0.13%
$2.83 million $78,050
Mar 28, 2 AM $0.00525
-1.01%
$2.84 million $77,808
Mar 28, 1 AM $0.0053
-0.13%
$2.87 million $77,854
Mar 28, 12 AM $0.00531
+0.09%
$2.87 million $73,706
Mar 27, 11 PM $0.0053
+0.09%
$2.87 million $72,086
Mar 27, 10 PM $0.0053
-0.86%
$2.86 million $72,574
Mar 27, 9 PM $0.00534
-0.50%
$2.89 million $72,862
Mar 27, 8 PM $0.00537
+0.32%
$2.9 million $73,582
Mar 27, 7 PM $0.00535
+0.67%
$2.89 million $74,848
Mar 27, 6 PM $0.00532
+0.04%
$2.87 million $73,969
Mar 27, 5 PM $0.00531
+0.72%
$2.87 million $73,865
Mar 27, 4 PM $0.00528
-0.38%
$2.85 million $73,123
Mar 27, 3 PM $0.0053
+0.62%
$2.86 million $72,692
Mar 27, 2 PM $0.00526
+0.78%
$2.85 million $72,313