Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.0136
+0.85%
$7.38 million $644,016
May 17, 1 AM $0.0135
-1.60%
$7.31 million $689,141
May 17, 12 AM $0.0138
-0.22%
$7.45 million $719,631
May 16, 11 PM $0.0139
+0.35%
$7.5 million $735,602
May 16, 10 PM $0.0138
+0.09%
$7.45 million $770,601
May 16, 9 PM $0.0138
+0.90%
$7.46 million $794,536
May 16, 8 PM $0.0137
+0.69%
$7.39 million $804,051
May 16, 7 PM $0.0136
+0.69%
$7.34 million $926,046
May 16, 6 PM $0.0135
+0.07%
$7.31 million $995,163
May 16, 5 PM $0.0135
+1.06%
$7.29 million $1.01 million
May 16, 4 PM $0.0133
-1.35%
$7.21 million $1.02 million
May 16, 3 PM $0.0135
+2.80%
$7.31 million $1.06 million
May 16, 2 PM $0.0132
-0.74%
$7.11 million $1.11 million
May 16, 1 PM $0.0133
+0.26%
$7.17 million $1.13 million
May 16, 12 PM $0.0133
-0.32%
$7.17 million $1.16 million
May 16, 11 AM $0.0133
+0.52%
$7.2 million $1.19 million
May 16, 10 AM $0.0133
+1.60%
$7.19 million $1.2 million
May 16, 9 AM $0.0131
+0.28%
$7.1 million $1.3 million
May 16, 8 AM $0.0131
-2.56%
$7.08 million $1.75 million
May 16, 7 AM $0.0134
-2.60%
$7.27 million $1.74 million
May 16, 6 AM $0.0138
-1.99%
$7.47 million $1.72 million
May 16, 5 AM $0.0141
-0.60%
$7.62 million $1.67 million
May 16, 4 AM $0.0141
-1.69%
$7.63 million $1.65 million
May 16, 3 AM $0.0145
+1.57%
$7.86 million $1.62 million
May 16, 2 AM $0.0143
-0.96%
$7.74 million $1.59 million
May 16, 1 AM $0.0144
+0.82%
$7.76 million $1.54 million
May 16, 12 AM $0.0142
+0.69%
$7.7 million $1.52 million
May 15, 11 PM $0.0142
+0.47%
$7.65 million $1.5 million
May 15, 10 PM $0.0141
+1.75%
$7.6 million $1.46 million
May 15, 9 PM $0.0138
+1.03%
$7.47 million $1.43 million
May 15, 8 PM $0.0137
-1.29%
$7.4 million $1.4 million
May 15, 7 PM $0.0139
+2.68%
$7.5 million $1.29 million
May 15, 6 PM $0.0135
+0.50%
$7.29 million $1.22 million
May 15, 5 PM $0.0135
+0.39%
$7.28 million $1.2 million
May 15, 4 PM $0.0134
-1.79%
$7.25 million $1.18 million
May 15, 3 PM $0.0137
+0.25%
$7.43 million $1.14 million
May 15, 2 PM $0.0136
+0.10%
$7.37 million $1.09 million
May 15, 1 PM $0.0137
-0.31%
$7.43 million $1.07 million
May 15, 12 PM $0.0138
+0.07%
$7.46 million $1.07 million
May 15, 11 AM $0.0139
+1.19%
$7.5 million $1.04 million
May 15, 10 AM $0.0137
-4.46%
$7.42 million $1.02 million
May 15, 9 AM $0.0144
+7.35%
$7.76 million $915,641
May 15, 8 AM $0.0133
-0.74%
$7.18 million $453,007
May 15, 7 AM $0.0134
+0.85%
$7.24 million $449,351
May 15, 6 AM $0.0132
+1.13%
$7.16 million $447,094
May 15, 5 AM $0.0131
-0.50%
$7.07 million $447,324
May 15, 4 AM $0.0131
-1.43%
$7.11 million $459,084
May 15, 3 AM $0.0133
+0.88%
$7.21 million $467,687
May 15, 2 AM $0.0132
+0.51%
$7.14 million $472,948
May 15, 1 AM $0.0131
+0.16%
$7.09 million $474,261