Mines of Dalarnia Historical Data

DAR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0153
-3.27%
$ 8.28 million $ 2.23 million
Dec 24, 8 AM $ 0.0157
+1.68%
$ 8.48 million $ 2.19 million
Dec 24, 7 AM $ 0.0156
-0.09%
$ 8.43 million $ 2.15 million
Dec 24, 6 AM $ 0.0156
-1.75%
$ 8.43 million $ 2.1 million
Dec 24, 5 AM $ 0.0159
-3.80%
$ 8.6 million $ 2.06 million
Dec 24, 4 AM $ 0.0165
-1.89%
$ 8.92 million $ 1.99 million
Dec 24, 3 AM $ 0.0168
-4.02%
$ 9.09 million $ 1.93 million
Dec 24, 2 AM $ 0.0175
+0.58%
$ 9.46 million $ 1.87 million
Dec 24, 1 AM $ 0.0173
+2.15%
$ 9.37 million $ 1.79 million
Dec 24, 12 AM $ 0.0169
+0.92%
$ 9.14 million $ 1.73 million
Dec 23, 11 PM $ 0.0167
-1.91%
$ 9.05 million $ 1.67 million
Dec 23, 10 PM $ 0.0172
-5.30%
$ 9.29 million $ 1.61 million
Dec 23, 9 PM $ 0.0184
+2.57%
$ 9.96 million $ 1.56 million
Dec 23, 8 PM $ 0.018
+4.96%
$ 9.72 million $ 1.44 million
Dec 23, 7 PM $ 0.0171
-10.53%
$ 9.26 million $ 1.3 million
Dec 23, 6 PM $ 0.0192
-2.31%
$ 10.35 million $ 1.14 million
Dec 23, 5 PM $ 0.0196
+12.17%
$ 10.6 million $ 873,136
Dec 23, 4 PM $ 0.0159
+20.35%
$ 8.58 million $ 5,020
Dec 23, 3 PM $ 0.0132
+1.29%
$ 7.13 million $ 62,634
Dec 23, 2 PM $ 0.013
-1.27%
$ 7.04 million $ 64,531
Dec 23, 1 PM $ 0.0132
-0.89%
$ 7.11 million $ 65,503
Dec 23, 12 PM $ 0.0133
-0.30%
$ 7.18 million $ 62,636
Dec 23, 11 AM $ 0.0133
+0.22%
$ 7.2 million $ 64,355
Dec 23, 10 AM $ 0.0133
+0.79%
$ 7.19 million $ 67,178
Dec 23, 9 AM $ 0.0132
+0.22%
$ 7.13 million $ 75,826
Dec 23, 8 AM $ 0.0132
-0.03%
$ 7.11 million $ 76,135
Dec 23, 7 AM $ 0.0132
-0.15%
$ 7.12 million $ 75,757
Dec 23, 6 AM $ 0.0132
-0.37%
$ 7.13 million $ 75,697
Dec 23, 5 AM $ 0.0132
-0.22%
$ 7.15 million $ 75,449
Dec 23, 4 AM $ 0.0133
-1.16%
$ 7.18 million $ 75,597
Dec 23, 3 AM $ 0.0134
+0.29%
$ 7.27 million $ 73,848
Dec 23, 2 AM $ 0.0134
+0.51%
$ 7.24 million $ 69,163
Dec 23, 1 AM $ 0.0134
-0.22%
$ 7.22 million $ 68,992
Dec 23, 12 AM $ 0.0134
+0.50%
$ 7.23 million $ 69,280
Dec 22, 11 PM $ 0.0133
-0.07%
$ 7.2 million $ 70,221
Dec 22, 10 PM $ 0.0134
+1.42%
$ 7.22 million $ 70,592
Dec 22, 9 PM $ 0.0132
+0.15%
$ 7.12 million $ 66,584
Dec 22, 8 PM $ 0.0131
-0.22%
$ 7.08 million $ 65,949
Dec 22, 7 PM $ 0.0131
-1.71%
$ 7.11 million $ 65,647
Dec 22, 6 PM $ 0.0134
-0.15%
$ 7.23 million $ 60,950
Dec 22, 5 PM $ 0.0134
-0.14%
$ 7.24 million $ 60,206
Dec 22, 4 PM $ 0.0134
-0.61%
$ 7.25 million $ 59,654
Dec 22, 3 PM $ 0.0135
+0.00%
$ 7.29 million $ 41,776
Dec 22, 2 PM $ 0.0135
+0.02%
$ 7.27 million $ 40,459
Dec 22, 1 PM $ 0.0134
-0.65%
$ 7.26 million $ 39,736
Dec 22, 12 PM $ 0.0135
+0.30%
$ 7.31 million $ 40,312
Dec 22, 11 AM $ 0.0135
+0.69%
$ 7.28 million $ 40,819
Dec 22, 10 AM $ 0.0134
+1.02%
$ 7.23 million $ 38,933
Dec 22, 9 AM $ 0.0132
+0.14%
$ 7.16 million $ 30,039
Dec 22, 8 AM $ 0.0132
+0.16%
$ 7.15 million $ 32,322