Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0131
+0.13%
$7.08 million $467,414
May 14, 11 PM $0.0131
-1.19%
$7.07 million $471,628
May 14, 10 PM $0.0132
-0.60%
$7.16 million $474,038
May 14, 9 PM $0.0133
+0.81%
$7.21 million $473,414
May 14, 8 PM $0.0132
-1.98%
$7.16 million $475,825
May 14, 7 PM $0.0135
-0.39%
$7.3 million $459,926
May 14, 6 PM $0.0136
-0.02%
$7.34 million $456,191
May 14, 5 PM $0.0136
+0.00%
$7.37 million $454,771
May 14, 4 PM $0.0136
-0.67%
$7.37 million $465,333
May 14, 3 PM $0.0137
+0.39%
$7.42 million $463,909
May 14, 2 PM $0.0137
+0.96%
$7.39 million $472,432
May 14, 1 PM $0.0135
+1.57%
$7.32 million $464,027
May 14, 12 PM $0.0133
+1.84%
$7.2 million $438,087
May 14, 11 AM $0.0131
-1.00%
$7.07 million $442,285
May 14, 10 AM $0.0132
+0.65%
$7.14 million $447,661
May 14, 9 AM $0.0131
+0.34%
$7.1 million $442,174
May 14, 8 AM $0.013
+0.37%
$7.05 million $442,544
May 14, 7 AM $0.013
-1.06%
$7.03 million $455,309
May 14, 6 AM $0.0131
-0.46%
$7.1 million $469,660
May 14, 5 AM $0.0132
-0.27%
$7.14 million $487,647
May 14, 4 AM $0.0132
-0.46%
$7.16 million $480,711
May 14, 3 AM $0.0133
-2.00%
$7.19 million $477,608
May 14, 2 AM $0.0135
-0.39%
$7.32 million $476,083
May 14, 1 AM $0.0136
-0.55%
$7.36 million $476,005
May 14, 12 AM $0.0137
-0.12%
$7.39 million $475,765
May 13, 11 PM $0.0137
+1.58%
$7.4 million $476,800
May 13, 10 PM $0.0135
+0.95%
$7.31 million $475,928
May 13, 9 PM $0.0134
-0.82%
$7.24 million $469,008
May 13, 8 PM $0.0135
-0.88%
$7.29 million $476,222
May 13, 7 PM $0.0136
-0.27%
$7.36 million $481,478
May 13, 6 PM $0.0136
+0.13%
$7.36 million $487,243
May 13, 5 PM $0.0136
-0.15%
$7.33 million $497,194
May 13, 4 PM $0.0136
+0.59%
$7.33 million $504,912
May 13, 3 PM $0.0135
-1.37%
$7.32 million $513,012
May 13, 2 PM $0.0137
-0.57%
$7.41 million $512,160
May 13, 1 PM $0.0138
-0.92%
$7.45 million $543,078
May 13, 12 PM $0.014
+0.54%
$7.55 million $562,567
May 13, 11 AM $0.0139
+0.58%
$7.51 million $595,313
May 13, 10 AM $0.0138
+0.16%
$7.46 million $621,945
May 13, 9 AM $0.0138
+0.21%
$7.44 million $637,263
May 13, 8 AM $0.0138
-0.32%
$7.45 million $646,471
May 13, 7 AM $0.0138
-2.35%
$7.47 million $664,851
May 13, 6 AM $0.0142
+1.74%
$7.65 million $670,835
May 13, 5 AM $0.0139
-0.52%
$7.52 million $651,718
May 13, 4 AM $0.014
+0.42%
$7.56 million $649,208
May 13, 3 AM $0.0139
+0.73%
$7.53 million $647,434
May 13, 2 AM $0.0139
-0.34%
$7.49 million $644,996
May 13, 1 AM $0.0139
-0.06%
$7.53 million $645,195
May 13, 12 AM $0.0139
+0.61%
$7.54 million $645,887
May 12, 11 PM $0.0139
-0.30%
$7.49 million $646,861