Mines of Dalarnia Historical Data

DAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0218
+1.21%
$ 11.79 million $ 80,002
Oct 30, 12 AM $ 0.0218
+1.21%
$ 11.79 million $ 80,002
Oct 29, 11 PM $ 0.0215
-1.32%
$ 11.65 million $ 76,942
Oct 29, 11 PM $ 0.0215
-1.32%
$ 11.65 million $ 76,942
Oct 29, 10 PM $ 0.0218
-0.33%
$ 11.8 million $ 76,232
Oct 29, 10 PM $ 0.0218
-0.33%
$ 11.8 million $ 76,232
Oct 29, 9 PM $ 0.0219
-0.25%
$ 11.84 million $ 75,745
Oct 29, 9 PM $ 0.0219
-0.25%
$ 11.84 million $ 75,745
Oct 29, 8 PM $ 0.0219
+0.91%
$ 11.87 million $ 78,760
Oct 29, 8 PM $ 0.0219
+0.91%
$ 11.87 million $ 78,760
Oct 29, 7 PM $ 0.0217
-0.18%
$ 11.76 million $ 79,911
Oct 29, 7 PM $ 0.0217
-0.18%
$ 11.76 million $ 79,911
Oct 29, 6 PM $ 0.0218
-1.26%
$ 11.78 million $ 79,606
Oct 29, 6 PM $ 0.0218
-1.26%
$ 11.78 million $ 79,606
Oct 29, 5 PM $ 0.0219
+1.79%
$ 11.87 million $ 45,406
Oct 29, 5 PM $ 0.0219
+1.79%
$ 11.87 million $ 45,406
Oct 29, 4 PM $ 0.0216
-0.05%
$ 11.66 million $ 44,538
Oct 29, 4 PM $ 0.0216
-0.05%
$ 11.66 million $ 44,538
Oct 29, 3 PM $ 0.0216
-1.86%
$ 11.67 million $ 45,822
Oct 29, 3 PM $ 0.0216
-1.86%
$ 11.67 million $ 45,822
Oct 29, 2 PM $ 0.022
-0.58%
$ 11.88 million $ 42,255
Oct 29, 2 PM $ 0.022
-0.58%
$ 11.88 million $ 42,255
Oct 29, 1 PM $ 0.0221
-0.49%
$ 11.95 million $ 39,361
Oct 29, 1 PM $ 0.0221
-0.49%
$ 11.95 million $ 39,361
Oct 29, 12 PM $ 0.0223
+0.19%
$ 12.05 million $ 36,204
Oct 29, 12 PM $ 0.0223
+0.19%
$ 12.05 million $ 36,204
Oct 29, 11 AM $ 0.0222
+0.68%
$ 12.03 million $ 36,195
Oct 29, 11 AM $ 0.0222
+0.68%
$ 12.03 million $ 36,195
Oct 29, 10 AM $ 0.0221
+0.45%
$ 11.95 million $ 38,076
Oct 29, 10 AM $ 0.0221
+0.45%
$ 11.95 million $ 38,076
Oct 29, 9 AM $ 0.022
+0.75%
$ 11.9 million $ 37,928
Oct 29, 9 AM $ 0.022
+0.75%
$ 11.9 million $ 37,928
Oct 29, 8 AM $ 0.0218
-0.90%
$ 11.8 million $ 40,038
Oct 29, 8 AM $ 0.0218
-0.90%
$ 11.8 million $ 40,038
Oct 29, 7 AM $ 0.022
-0.04%
$ 11.9 million $ 39,957
Oct 29, 7 AM $ 0.022
-0.04%
$ 11.9 million $ 39,957
Oct 29, 6 AM $ 0.022
+0.02%
$ 11.91 million $ 39,144
Oct 29, 6 AM $ 0.022
+0.02%
$ 11.91 million $ 39,144
Oct 29, 5 AM $ 0.022
+0.00%
$ 11.91 million $ 39,791
Oct 29, 5 AM $ 0.022
+0.00%
$ 11.91 million $ 39,791
Oct 29, 4 AM $ 0.022
+0.32%
$ 11.91 million $ 40,224
Oct 29, 4 AM $ 0.022
+0.32%
$ 11.91 million $ 40,224
Oct 29, 3 AM $ 0.0219
+0.00%
$ 11.87 million $ 40,868
Oct 29, 3 AM $ 0.0219
+0.00%
$ 11.87 million $ 40,868
Oct 29, 2 AM $ 0.0219
+0.45%
$ 11.87 million $ 40,983
Oct 29, 1 AM $ 0.0218
+0.14%
$ 11.82 million $ 41,372
Oct 29, 12 AM $ 0.0218
+0.00%
$ 11.78 million $ 41,243
Oct 28, 11 PM $ 0.0218
+0.18%
$ 11.79 million $ 41,733
Oct 28, 10 PM $ 0.0218
+0.60%
$ 11.77 million $ 43,526
Oct 28, 9 PM $ 0.0216
+0.00%
$ 11.71 million $ 44,364