Mines of Dalarnia Historical Data

DAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0132
+0.16%
$ 7.15 million $ 32,322
Dec 22, 7 AM $ 0.0132
+0.07%
$ 7.14 million $ 34,040
Dec 22, 6 AM $ 0.0132
+0.00%
$ 7.14 million $ 34,500
Dec 22, 5 AM $ 0.0132
-0.15%
$ 7.14 million $ 35,048
Dec 22, 4 AM $ 0.0132
+0.38%
$ 7.15 million $ 34,961
Dec 22, 3 AM $ 0.0132
+0.83%
$ 7.12 million $ 35,248
Dec 22, 2 AM $ 0.0131
-0.34%
$ 7.06 million $ 35,299
Dec 22, 1 AM $ 0.0131
-0.35%
$ 7.09 million $ 38,297
Dec 22, 12 AM $ 0.0132
+0.97%
$ 7.11 million $ 38,549
Dec 21, 11 PM $ 0.013
+0.30%
$ 7.05 million $ 38,462
Dec 21, 10 PM $ 0.013
+0.84%
$ 7.02 million $ 37,771
Dec 21, 9 PM $ 0.0129
-0.45%
$ 6.96 million $ 38,978
Dec 21, 8 PM $ 0.0129
-0.53%
$ 7 million $ 40,050
Dec 21, 7 PM $ 0.013
+0.54%
$ 7.04 million $ 39,697
Dec 21, 6 PM $ 0.0129
-0.22%
$ 7 million $ 40,964
Dec 21, 5 PM $ 0.013
+0.23%
$ 7.02 million $ 42,942
Dec 21, 4 PM $ 0.0129
+0.39%
$ 7 million $ 45,886
Dec 21, 3 PM $ 0.0129
+0.84%
$ 6.99 million $ 51,229
Dec 21, 2 PM $ 0.0128
+1.09%
$ 6.93 million $ 53,595
Dec 21, 1 PM $ 0.0127
-2.42%
$ 6.88 million $ 54,414
Dec 21, 12 PM $ 0.013
-1.19%
$ 7.05 million $ 56,529
Dec 21, 11 AM $ 0.0132
+0.22%
$ 7.14 million $ 61,341
Dec 21, 10 AM $ 0.0132
-0.22%
$ 7.14 million $ 60,076
Dec 21, 9 AM $ 0.0132
-0.08%
$ 7.16 million $ 61,023
Dec 21, 8 AM $ 0.0132
-0.20%
$ 7.16 million $ 58,574
Dec 21, 7 AM $ 0.0133
+0.00%
$ 7.19 million $ 58,763
Dec 21, 6 AM $ 0.0133
+0.47%
$ 7.2 million $ 62,105
Dec 21, 5 AM $ 0.0132
+0.22%
$ 7.17 million $ 63,173
Dec 21, 4 AM $ 0.0132
-0.30%
$ 7.15 million $ 64,464
Dec 21, 3 AM $ 0.0133
+0.75%
$ 7.17 million $ 64,264
Dec 21, 2 AM $ 0.0132
-0.62%
$ 7.12 million $ 64,249
Dec 21, 1 AM $ 0.0133
-1.19%
$ 7.17 million $ 60,666
Dec 21, 12 AM $ 0.0134
-0.66%
$ 7.25 million $ 61,387
Dec 20, 11 PM $ 0.0135
-0.15%
$ 7.3 million $ 61,129
Dec 20, 10 PM $ 0.0135
+0.29%
$ 7.31 million $ 62,400
Dec 20, 9 PM $ 0.0135
-0.22%
$ 7.3 million $ 61,535
Dec 20, 8 PM $ 0.0135
+0.00%
$ 7.31 million $ 60,765
Dec 20, 7 PM $ 0.0135
-0.65%
$ 7.3 million $ 61,759
Dec 20, 6 PM $ 0.0136
-0.23%
$ 7.35 million $ 69,424
Dec 20, 5 PM $ 0.0136
-0.29%
$ 7.34 million $ 74,168
Dec 20, 4 PM $ 0.0136
+0.35%
$ 7.36 million $ 74,305
Dec 20, 3 PM $ 0.0136
+1.18%
$ 7.33 million $ 73,150
Dec 20, 2 PM $ 0.0134
+0.44%
$ 7.25 million $ 70,726
Dec 20, 1 PM $ 0.0133
-0.50%
$ 7.21 million $ 77,414
Dec 20, 12 PM $ 0.0134
+1.39%
$ 7.24 million $ 75,782
Dec 20, 11 AM $ 0.0132
+0.68%
$ 7.14 million $ 72,221
Dec 20, 10 AM $ 0.0131
-0.69%
$ 7.1 million $ 77,671
Dec 20, 9 AM $ 0.0132
+0.20%
$ 7.15 million $ 104,721
Dec 20, 8 AM $ 0.0132
+0.96%
$ 7.15 million $ 116,810
Dec 20, 7 AM $ 0.0131
+0.09%
$ 7.08 million $ 114,769