Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0602
+3.77%
$ 32.82 million $ 628,733
Mar 21, 2025 $ 0.058
-1.99%
$ 31.63 million $ 577,136
Mar 20, 2025 $ 0.0592
-7.59%
$ 32.27 million $ 942,289
Mar 19, 2025 $ 0.0635
+7.23%
$ 34.61 million $ 1.66 million
Mar 18, 2025 $ 0.0592
-3.68%
$ 32.26 million $ 620,884
Mar 17, 2025 $ 0.0612
+8.35%
$ 33.36 million $ 925,529
Mar 16, 2025 $ 0.0565
-6.90%
$ 30.81 million $ 837,196
Mar 15, 2025 $ 0.0607
+5.45%
$ 33.11 million $ 800,634
Mar 14, 2025 $ 0.0583
+2.55%
$ 31.79 million $ 697,352
Mar 13, 2025 $ 0.0569
-3.71%
$ 31 million $ 936,649
Mar 12, 2025 $ 0.059
-94.89%
$ 32.15 million $ 2.24 million
Mar 11, 2025 $ 1.08
+95.27%
$ 587.69 million $ 287,987
Mar 10, 2025 $ 0.552
-25.57%
$ 300.97 million $ 51,211
Mar 9, 2025 $ 0.742
-28.89%
$ 404.28 million $ 83,005
Mar 8, 2025 $ 1.09
-22.92%
$ 595.93 million $ 235,729
Mar 7, 2025 $ 1.42
+1,080.98%
$ 773.11 million $ 400,065
Mar 6, 2025 $ 0.12
-0.82%
$ 65.46 million $ 72,441
Mar 5, 2025 $ 0.122
+1.67%
$ 66.55 million $ 72,195
Mar 4, 2025 $ 0.121
-4.00%
$ 66.01 million $ 200,521
Mar 3, 2025 $ 0.125
+58.80%
$ 68.21 million $ 415,694
Mar 2, 2025 $ 0.0793
+4.57%
$ 43.28 million $ 1.28 million
Mar 1, 2025 $ 0.076
-2.84%
$ 41.47 million $ 671,146
Feb 28, 2025 $ 0.0784
-1.20%
$ 42.76 million $ 882,978
Feb 27, 2025 $ 0.0793
-1.17%
$ 43.27 million $ 890,590
Feb 26, 2025 $ 0.0798
-37.13%
$ 43.56 million $ 1.21 million
Feb 25, 2025 $ 0.124
-10.15%
$ 67.65 million $ 495,273
Feb 24, 2025 $ 0.137
+22.32%
$ 74.74 million $ 1.47 million
Feb 23, 2025 $ 0.119
+1.71%
$ 64.92 million $ 1.03 million
Feb 22, 2025 $ 0.117
+1.74%
$ 63.85 million $ 127,193
Feb 21, 2025 $ 0.116
-8.66%
$ 63.3 million $ 444,494
Feb 20, 2025 $ 0.127
+0.79%
$ 69.3 million $ 69,416
Feb 19, 2025 $ 0.126
-6.67%
$ 68.76 million $ 353,692
Feb 18, 2025 $ 0.134
+6.34%
$ 73.12 million $ 1.26 million
Feb 17, 2025 $ 0.127
+1.46%
$ 69.2 million $ 25,674
Feb 16, 2025 $ 0.128
+1.58%
$ 69.85 million $ 20,148
Feb 15, 2025 $ 0.126
-2.32%
$ 68.93 million $ 13,057
Feb 14, 2025 $ 0.127
-1.56%
$ 69.47 million $ 14,941
Feb 13, 2025 $ 0.129
-2.26%
$ 70.57 million $ 25,989
Feb 12, 2025 $ 0.131
+0.01%
$ 71.65 million $ 55,702
Feb 11, 2025 $ 0.133
-4.43%
$ 72.74 million $ 35,007
Feb 10, 2025 $ 0.139
-4.04%
$ 76.11 million $ 230
Feb 9, 2025 $ 0.145
+12.86%
$ 79.32 million $ 75
Feb 8, 2025 $ 0.128
-8.93%
$ 70.28 million $ 3
Feb 7, 2025 $ 0.141
-7.99%
$ 77.17 million $ 27
Feb 6, 2025 $ 0.153
+0.00%
$ 83.88 million $ 643,109
Feb 5, 2025 $ 0.153
+0.00%
$ 83.88 million $ 643,128
Feb 4, 2025 $ 0.153
+0.16%
$ 83.88 million $ 643,172
Feb 3, 2025 $ 0.153
-56.51%
$ 83.74 million $ 657,504
Feb 2, 2025 $ 0.352
-13.85%
$ 192.73 million $ 19,675
Feb 1, 2025 $ 0.413
-4.37%
$ 225.81 million $ 7,953