Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0325
+3.09%
$17.61 million $90,152
Sep 7, 2025 $0.0316
+1.95%
$17.09 million $46,189
Sep 6, 2025 $0.031
-2.65%
$16.76 million $186,581
Sep 5, 2025 $0.0318
+2.49%
$17.21 million $56,840
Sep 4, 2025 $0.031
-4.12%
$16.79 million $74,123
Sep 3, 2025 $0.0322
+0.81%
$17.4 million $54,396
Sep 2, 2025 $0.0319
+4.55%
$17.27 million $258,501
Sep 1, 2025 $0.0304
-2.80%
$16.47 million $128,431
Aug 31, 2025 $0.0319
-1.25%
$16.91 million $223,646
Aug 30, 2025 $0.0319
+1.25%
$17.49 million $128,109
Aug 29, 2025 $0.0317
-4.74%
$17.18 million $75,273
Aug 28, 2025 $0.0333
+2.00%
$18.05 million $88,600
Aug 27, 2025 $0.0326
+0.06%
$17.64 million $68,590
Aug 26, 2025 $0.0326
+4.70%
$17.68 million $261,243
Aug 25, 2025 $0.0313
-8.53%
$16.93 million $548,030
Aug 24, 2025 $0.0342
-2.14%
$18.39 million $566,849
Aug 23, 2025 $0.0349
-1.35%
$18.96 million $536,316
Aug 22, 2025 $0.0352
+8.86%
$19.16 million $589,867
Aug 21, 2025 $0.0326
-3.58%
$17.53 million $530,157
Aug 20, 2025 $0.034
+5.82%
$18.3 million $551,449
Aug 19, 2025 $0.0325
-4.17%
$17.29 million $568,543
Aug 18, 2025 $0.0339
-4.38%
$18.35 million $530,517
Aug 17, 2025 $0.0354
-1.20%
$19.16 million $549,819
Aug 16, 2025 $0.0357
+4.88%
$19.35 million $667,886
Aug 15, 2025 $0.034
+1.15%
$18.46 million $551,975
Aug 14, 2025 $0.0337
-10.33%
$18.24 million $642,114
Aug 13, 2025 $0.0375
+1.00%
$20.31 million $581,900
Aug 12, 2025 $0.037
+5.47%
$20.08 million $576,690
Aug 11, 2025 $0.0351
-5.44%
$19.05 million $570,759
Aug 10, 2025 $0.0372
-2.03%
$20.15 million $589,085
Aug 9, 2025 $0.038
+2.03%
$20.59 million $650,680
Aug 8, 2025 $0.0372
+2.96%
$20.16 million $715,432
Aug 7, 2025 $0.0361
+4.33%
$19.56 million $638,075
Aug 6, 2025 $0.0345
+1.99%
$18.72 million $1.44 million
Aug 5, 2025 $0.0338
+0.12%
$18.32 million $1.14 million
Aug 4, 2025 $0.0337
+4.36%
$18.29 million $628,756
Aug 3, 2025 $0.0324
+2.86%
$17.53 million $504,528
Aug 2, 2025 $0.0316
-3.59%
$17.11 million $586,413
Aug 1, 2025 $0.0325
-3.03%
$17.77 million $558,090
Jul 31, 2025 $0.0335
-4.58%
$18.18 million $520,202
Jul 30, 2025 $0.0351
-3.94%
$19.05 million $621,948
Jul 29, 2025 $0.0366
-2.54%
$19.83 million $836,012
Jul 28, 2025 $0.0375
-4.55%
$20.35 million $3.23 million
Jul 27, 2025 $0.0393
+2.66%
$21.32 million $654,601
Jul 26, 2025 $0.0383
-1.34%
$20.77 million $529,760
Jul 25, 2025 $0.0388
+2.53%
$21.05 million $598,707
Jul 24, 2025 $0.0379
-2.24%
$20.53 million $627,523
Jul 23, 2025 $0.0387
-7.77%
$21 million $984,537
Jul 22, 2025 $0.042
+0.77%
$22.76 million $1.11 million
Jul 21, 2025 $0.0416
+4.49%
$22.56 million $829,011