Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.454
+193.27%
$ 248.63 million $ 1,109
Jan 30, 2025 $ 0.155
+0.91%
$ 84.6 million $ 648,325
Jan 29, 2025 $ 0.153
-0.17%
$ 83.84 million $ 651,826
Jan 28, 2025 $ 0.153
+0.20%
$ 83.98 million $ 669,190
Jan 27, 2025 $ 0.153
-0.07%
$ 83.82 million $ 659,300
Jan 26, 2025 $ 0.153
-0.03%
$ 83.88 million $ 645,845
Jan 25, 2025 $ 0.153
+0.03%
$ 84.84 million $ 643,772
Jan 24, 2025 $ 0.153
+0.65%
$ 84.82 million $ 646,825
Jan 23, 2025 $ 0.152
+0.81%
$ 84.27 million $ 699,976
Jan 22, 2025 $ 0.151
-0.25%
$ 83.6 million $ 828,340
Jan 21, 2025 $ 0.151
-0.43%
$ 83.81 million $ 741,369
Jan 20, 2025 $ 0.152
+0.61%
$ 84.17 million $ 860,286
Jan 19, 2025 $ 0.151
-0.59%
$ 83.65 million $ 1.78 million
Jan 18, 2025 $ 0.152
-0.99%
$ 84.34 million $ 788,882
Jan 17, 2025 $ 0.154
+0.15%
$ 85.19 million $ 829,846
Jan 16, 2025 $ 0.153
-0.49%
$ 85.06 million $ 725,709
Jan 15, 2025 $ 0.154
-0.62%
$ 85.48 million $ 843,094
Jan 14, 2025 $ 0.155
+0.98%
$ 86.02 million $ 863,902
Jan 13, 2025 $ 0.154
-2.54%
$ 85.18 million $ 985,995
Jan 12, 2025 $ 0.158
-9.69%
$ 87.4 million $ 821,587
Jan 11, 2025 $ 0.174
-2.30%
$ 139.5 million $ 110,716
Jan 10, 2025 $ 0.179
-6.77%
$ 142.79 million $ 402,830
Jan 9, 2025 $ 0.192
-11.07%
$ 153.66 million $ 7.67 million
Jan 8, 2025 $ 0.217
-10.81%
$ 173.45 million $ 5.2 million
Jan 7, 2025 $ 0.243
+22.44%
$ 194.48 million $ 30.45 million
Jan 6, 2025 $ 0.199
-7.44%
$ 158.84 million $ 3.17 million
Jan 5, 2025 $ 0.214
-0.91%
$ 171.32 million $ 43.1 million
Jan 4, 2025 $ 0.217
+19.09%
$ 173.13 million $ 82.22 million
Jan 3, 2025 $ 0.182
+3.51%
$ 145.46 million $ 6.22 million
Jan 2, 2025 $ 0.176
+2.33%
$ 140.52 million $ 10.96 million
Jan 1, 2025 $ 0.172
+3.07%
$ 137.38 million $ 13.52 million
Dec 31, 2024 $ 0.167
-10.57%
$ 133.29 million $ 65.75 million
Dec 30, 2024 $ 0.187
+24.18%
$ 149.16 million $ 83.4 million
Dec 29, 2024 $ 0.15
-4.85%
$ 120.12 million $ 3.37 million
Dec 28, 2024 $ 0.158
+4.61%
$ 126.25 million $ 3.88 million
Dec 27, 2024 $ 0.151
-1.80%
$ 120.65 million $ 10.37 million
Dec 26, 2024 $ 0.154
+0.73%
$ 122.86 million $ 19.55 million
Dec 25, 2024 $ 0.152
-1.58%
$ 121.9 million $ 6.65 million
Dec 24, 2024 $ 0.155
+6.89%
$ 123.86 million $ 9.56 million
Dec 23, 2024 $ 0.145
+6.60%
$ 115.93 million $ 10 million
Dec 22, 2024 $ 0.136
+0.91%
$ 108.72 million $ 7.83 million
Dec 21, 2024 $ 0.135
-5.26%
$ 107.78 million $ 13 million
Dec 20, 2024 $ 0.142
+10.55%
$ 113.76 million $ 31.86 million
Dec 19, 2024 $ 0.129
-18.95%
$ 102.92 million $ 51.53 million
Dec 18, 2024 $ 0.159
-7.69%
$ 126.98 million $ 14.93 million
Dec 17, 2024 $ 0.172
-7.36%
$ 137.62 million $ 10.34 million
Dec 16, 2024 $ 0.186
-2.90%
$ 148.54 million $ 7.61 million
Dec 15, 2024 $ 0.191
+3.91%
$ 152.96 million $ 4.56 million
Dec 14, 2024 $ 0.184
-6.74%
$ 147.21 million $ 4.53 million
Dec 13, 2024 $ 0.197
+0.14%
$ 157.84 million $ 6.29 million