Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0351
-0.60%
$19.05 million $534,370
Jun 2, 2025 $0.0353
+0.87%
$19.16 million $523,808
Jun 1, 2025 $0.035
+0.05%
$19 million $676,361
May 31, 2025 $0.035
+2.88%
$18.99 million $653,985
May 30, 2025 $0.034
-14.50%
$18.46 million $708,296
May 29, 2025 $0.0396
-4.32%
$21.54 million $596,581
May 28, 2025 $0.0413
-1.44%
$22.45 million $605,089
May 27, 2025 $0.0419
+1.75%
$22.78 million $536,358
May 26, 2025 $0.0412
-0.76%
$22.38 million $589,628
May 25, 2025 $0.0415
-2.38%
$22.55 million $649,396
May 24, 2025 $0.0423
+3.12%
$23.03 million $947,227
May 23, 2025 $0.0411
-9.55%
$22.35 million $741,707
May 22, 2025 $0.0454
+5.64%
$24.71 million $677,098
May 21, 2025 $0.0431
+0.58%
$23.43 million $558,729
May 20, 2025 $0.0428
+0.63%
$23.28 million $534,957
May 19, 2025 $0.0426
-3.05%
$23.17 million $588,869
May 18, 2025 $0.0437
+2.13%
$23.77 million $627,305
May 17, 2025 $0.0427
-5.25%
$23.29 million $944,628
May 16, 2025 $0.0452
-0.95%
$24.62 million $531,537
May 15, 2025 $0.0456
-9.64%
$24.85 million $672,395
May 14, 2025 $0.0503
-5.60%
$27.4 million $698,238
May 13, 2025 $0.0536
+2.99%
$29.2 million $939,416
May 12, 2025 $0.0521
+2.45%
$28.38 million $1.41 million
May 11, 2025 $0.0508
-2.84%
$27.67 million $695,495
May 10, 2025 $0.0523
+2.89%
$28.53 million $1.21 million
May 9, 2025 $0.051
-18.50%
$27.77 million $826,399
May 8, 2025 $0.0625
+44.27%
$34.08 million $169,033
May 7, 2025 $0.0434
+0.62%
$23.65 million $569,701
May 6, 2025 $0.0584
+31.44%
$31.82 million $40,917
May 5, 2025 $0.0446
+0.17%
$24.29 million $527,180
May 4, 2025 $0.0445
+1.41%
$24.25 million $518,436
May 3, 2025 $0.044
-8.80%
$23.98 million $556,599
May 2, 2025 $0.0482
+1.42%
$26.3 million $672,207
May 1, 2025 $0.0476
-0.84%
$25.97 million $806,194
Apr 30, 2025 $0.0481
+5.08%
$26.24 million $1.34 million
Apr 29, 2025 $0.0458
-2.14%
$24.94 million $10,252
Apr 28, 2025 $0.0468
+6.03%
$25.49 million $660,416
Apr 27, 2025 $0.0438
-12.02%
$23.9 million $721,456
Apr 26, 2025 $0.0498
+2.14%
$27.16 million $790,700
Apr 25, 2025 $0.0488
+1.13%
$26.59 million $1.03 million
Apr 24, 2025 $0.0482
+2.26%
$26.3 million $748,666
Apr 23, 2025 $0.0471
+0.76%
$25.67 million $1.26 million
Apr 22, 2025 $0.0463
-4.38%
$25.25 million $2.91 million
Apr 21, 2025 $0.0482
+18.47%
$26.25 million $5.49 million
Apr 20, 2025 $0.0407
-3.04%
$22.16 million $1.27 million
Apr 19, 2025 $0.0419
+15.85%
$22.83 million $4.07 million
Apr 18, 2025 $0.0361
-3.17%
$19.69 million $723,066
Apr 17, 2025 $0.0373
-0.38%
$20.33 million $542,399
Apr 16, 2025 $0.0374
-5.42%
$20.41 million $606,429
Apr 15, 2025 $0.0395
-2.92%
$21.51 million $611,187