Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0398
+2.89%
$21.59 million $702,379
Jul 19, 2025 $0.0387
+4.73%
$21 million $1.56 million
Jul 18, 2025 $0.037
+1.05%
$20.05 million $882,661
Jul 17, 2025 $0.0367
-0.41%
$19.91 million $789,574
Jul 16, 2025 $0.0369
+0.45%
$19.99 million $731,144
Jul 15, 2025 $0.0368
+3.06%
$19.97 million $1.74 million
Jul 14, 2025 $0.0357
-0.49%
$19.38 million $726,044
Jul 13, 2025 $0.0359
+1.46%
$19.47 million $876,516
Jul 12, 2025 $0.0354
-1.98%
$19.2 million $1.54 million
Jul 11, 2025 $0.0361
+0.59%
$19.59 million $5.64 million
Jul 10, 2025 $0.0351
+1.90%
$19.08 million $752,435
Jul 9, 2025 $0.0344
+3.73%
$18.67 million $915,140
Jul 8, 2025 $0.0332
-6.20%
$18.04 million $809,120
Jul 7, 2025 $0.0354
+9.61%
$19.23 million $1.58 million
Jul 6, 2025 $0.0323
+2.34%
$17.51 million $560,553
Jul 5, 2025 $0.0315
-0.54%
$17.12 million $575,316
Jul 4, 2025 $0.032
-3.31%
$17.35 million $1.55 million
Jul 3, 2025 $0.0331
+7.16%
$17.94 million $3,907
Jul 2, 2025 $0.0309
+3.58%
$16.74 million $8,310
Jul 1, 2025 $0.0298
-2.55%
$16.17 million $584,562
Jun 30, 2025 $0.0306
-5.46%
$16.59 million $558,622
Jun 29, 2025 $0.0323
+6.69%
$17.5 million $581,713
Jun 28, 2025 $0.0303
+0.35%
$16.42 million $529,331
Jun 27, 2025 $0.0302
+2.67%
$16.37 million $593,947
Jun 26, 2025 $0.0294
-1.97%
$15.94 million $1.18 million
Jun 25, 2025 $0.03
-4.01%
$16.27 million $536,085
Jun 24, 2025 $0.0312
+1.83%
$16.93 million $517,334
Jun 23, 2025 $0.0307
+12.04%
$16.68 million $522,259
Jun 22, 2025 $0.0274
-5.85%
$14.89 million $515,543
Jun 21, 2025 $0.0291
-2.16%
$15.81 million $523,235
Jun 20, 2025 $0.0298
-4.15%
$16.16 million $546,533
Jun 19, 2025 $0.0311
-0.34%
$16.86 million $519,356
Jun 18, 2025 $0.0312
+0.02%
$16.92 million $567,781
Jun 17, 2025 $0.0311
-3.26%
$16.91 million $553,109
Jun 16, 2025 $0.0322
+0.16%
$17.48 million $597,093
Jun 15, 2025 $0.0321
+1.14%
$17.44 million $1.38 million
Jun 14, 2025 $0.0318
-0.94%
$17.25 million $527,364
Jun 13, 2025 $0.032
-1.57%
$17.38 million $581,588
Jun 12, 2025 $0.0325
-5.95%
$17.66 million $546,313
Jun 11, 2025 $0.0347
-5.39%
$18.82 million $585,916
Jun 10, 2025 $0.0366
+2.37%
$19.88 million $587,937
Jun 9, 2025 $0.0357
+5.51%
$19.41 million $543,558
Jun 8, 2025 $0.0339
-3.23%
$18.39 million $523,727
Jun 7, 2025 $0.035
+5.79%
$19 million $559,366
Jun 6, 2025 $0.0331
+3.97%
$17.98 million $537,067
Jun 5, 2025 $0.0318
-6.15%
$17.29 million $1.96 million
Jun 4, 2025 $0.0339
-3.21%
$18.43 million $510,713
Jun 3, 2025 $0.0351
-0.60%
$19.05 million $534,370
Jun 2, 2025 $0.0353
+0.87%
$19.16 million $523,808
Jun 1, 2025 $0.035
+0.05%
$19 million $676,361