Mines of Dalarnia Historical Data

DAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0132
+0.96%
$ 7.15 million $ 116,810
Dec 20, 7 AM $ 0.0131
+0.09%
$ 7.08 million $ 114,769
Dec 20, 6 AM $ 0.0131
-0.22%
$ 7.08 million $ 115,245
Dec 20, 5 AM $ 0.0131
+0.24%
$ 7.09 million $ 113,586
Dec 20, 4 AM $ 0.0131
-0.46%
$ 7.08 million $ 112,532
Dec 20, 3 AM $ 0.0131
+0.37%
$ 7.11 million $ 112,181
Dec 20, 2 AM $ 0.0131
-0.29%
$ 7.08 million $ 113,397
Dec 20, 1 AM $ 0.0131
-0.08%
$ 7.1 million $ 113,769
Dec 20, 12 AM $ 0.0132
+0.34%
$ 7.12 million $ 112,304
Dec 19, 11 PM $ 0.0131
-0.07%
$ 7.09 million $ 111,143
Dec 19, 10 PM $ 0.0131
+0.74%
$ 7.1 million $ 109,819
Dec 19, 9 PM $ 0.013
-0.44%
$ 7.04 million $ 109,241
Dec 19, 8 PM $ 0.0131
-0.51%
$ 7.08 million $ 110,120
Dec 19, 7 PM $ 0.0131
+2.13%
$ 7.07 million $ 109,197
Dec 19, 6 PM $ 0.0128
-0.77%
$ 6.92 million $ 103,918
Dec 19, 5 PM $ 0.0129
-0.59%
$ 6.98 million $ 98,034
Dec 19, 4 PM $ 0.013
+0.99%
$ 7.03 million $ 97,836
Dec 19, 3 PM $ 0.0129
-0.23%
$ 6.96 million $ 93,626
Dec 19, 2 PM $ 0.0129
+0.29%
$ 6.98 million $ 91,406
Dec 19, 1 PM $ 0.0129
+0.46%
$ 6.96 million $ 83,796
Dec 19, 12 PM $ 0.0128
-0.78%
$ 6.94 million $ 85,250
Dec 19, 11 AM $ 0.0129
+1.55%
$ 6.99 million $ 88,231
Dec 19, 10 AM $ 0.0128
+0.49%
$ 6.91 million $ 82,455
Dec 19, 9 AM $ 0.0127
+1.74%
$ 6.88 million $ 55,542
Dec 19, 8 AM $ 0.0125
+0.17%
$ 6.76 million $ 42,565
Dec 19, 7 AM $ 0.0125
+0.80%
$ 6.75 million $ 43,458
Dec 19, 6 AM $ 0.0124
+0.26%
$ 6.7 million $ 39,825
Dec 19, 5 AM $ 0.0124
-0.21%
$ 6.68 million $ 40,288
Dec 19, 4 AM $ 0.0124
+0.62%
$ 6.7 million $ 40,890
Dec 19, 3 AM $ 0.0123
+2.35%
$ 6.67 million $ 40,971
Dec 19, 2 AM $ 0.0121
+0.72%
$ 6.53 million $ 41,010
Dec 19, 1 AM $ 0.012
-0.66%
$ 6.49 million $ 41,124
Dec 19, 12 AM $ 0.012
-0.08%
$ 6.51 million $ 41,673
Dec 18, 11 PM $ 0.0121
-0.33%
$ 6.52 million $ 42,271
Dec 18, 10 PM $ 0.0121
+0.08%
$ 6.54 million $ 42,709
Dec 18, 9 PM $ 0.0121
+1.25%
$ 6.54 million $ 43,702
Dec 18, 8 PM $ 0.0119
+1.01%
$ 6.46 million $ 43,097
Dec 18, 7 PM $ 0.0118
-1.90%
$ 6.39 million $ 43,050
Dec 18, 6 PM $ 0.0121
-1.79%
$ 6.52 million $ 39,840
Dec 18, 5 PM $ 0.0123
-2.92%
$ 6.64 million $ 40,023
Dec 18, 4 PM $ 0.0126
-0.55%
$ 6.84 million $ 38,104
Dec 18, 3 PM $ 0.0127
+0.47%
$ 6.87 million $ 39,960
Dec 18, 2 PM $ 0.0126
-1.54%
$ 6.84 million $ 42,347
Dec 18, 1 PM $ 0.0128
+2.47%
$ 6.95 million $ 42,979
Dec 18, 12 PM $ 0.0125
+0.40%
$ 6.78 million $ 39,617
Dec 18, 11 AM $ 0.0125
+0.56%
$ 6.75 million $ 34,060
Dec 18, 10 AM $ 0.0124
-0.09%
$ 6.72 million $ 34,927
Dec 18, 9 AM $ 0.0124
+0.73%
$ 6.72 million $ 34,090
Dec 18, 8 AM $ 0.0123
+0.31%
$ 6.67 million $ 34,426
Dec 18, 7 AM $ 0.0123
+0.23%
$ 6.65 million $ 33,959