Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0139
+0.54%
$7.53 million $646,370
May 12, 9 PM $0.0138
-0.64%
$7.48 million $655,131
May 12, 8 PM $0.0139
-1.37%
$7.53 million $654,492
May 12, 7 PM $0.0141
-0.83%
$7.65 million $650,122
May 12, 6 PM $0.0143
+0.21%
$7.72 million $651,808
May 12, 5 PM $0.0143
+0.64%
$7.71 million $657,251
May 12, 4 PM $0.0141
+0.06%
$7.65 million $645,557
May 12, 3 PM $0.0141
+0.36%
$7.64 million $636,614
May 12, 2 PM $0.0141
-2.13%
$7.62 million $629,116
May 12, 1 PM $0.0144
-0.67%
$7.78 million $620,143
May 12, 12 PM $0.0145
-0.31%
$7.84 million $606,081
May 12, 11 AM $0.0144
+1.13%
$7.8 million $569,443
May 12, 10 AM $0.0143
+0.01%
$7.72 million $559,298
May 12, 9 AM $0.0143
-1.44%
$7.71 million $551,634
May 12, 8 AM $0.0145
+0.04%
$7.82 million $545,689
May 12, 7 AM $0.0145
+4.34%
$7.81 million $524,059
May 12, 6 AM $0.0138
-0.39%
$7.48 million $524,050
May 12, 5 AM $0.0139
-0.81%
$7.5 million $569,722
May 12, 4 AM $0.014
-0.29%
$7.55 million $579,247
May 12, 3 AM $0.014
+0.57%
$7.57 million $593,773
May 12, 2 AM $0.0139
-0.18%
$7.53 million $600,520
May 12, 1 AM $0.0139
-0.67%
$7.53 million $604,266
May 12, 12 AM $0.014
-0.62%
$7.56 million $607,233
May 11, 11 PM $0.0141
+0.20%
$7.6 million $611,965
May 11, 10 PM $0.0141
-0.53%
$7.6 million $613,456
May 11, 9 PM $0.0141
+0.92%
$7.62 million $615,833
May 11, 8 PM $0.014
+0.15%
$7.58 million $642,267
May 11, 7 PM $0.014
+0.03%
$7.55 million $708,106
May 11, 6 PM $0.014
+0.97%
$7.57 million $702,236
May 11, 5 PM $0.0139
+0.46%
$7.5 million $696,558
May 11, 4 PM $0.0138
-1.12%
$7.46 million $696,283
May 11, 3 PM $0.014
-1.18%
$7.54 million $701,149
May 11, 2 PM $0.0141
+2.12%
$7.6 million $719,138
May 11, 1 PM $0.0138
+0.56%
$7.44 million $715,198
May 11, 12 PM $0.0137
+0.72%
$7.4 million $711,509
May 11, 11 AM $0.0135
-1.76%
$7.32 million $711,200
May 11, 10 AM $0.0138
-0.11%
$7.46 million $706,698
May 11, 9 AM $0.0138
-0.87%
$7.46 million $706,917
May 11, 8 AM $0.0139
-0.18%
$7.53 million $710,194
May 11, 7 AM $0.014
-1.05%
$7.54 million $696,497
May 11, 6 AM $0.014
-3.03%
$7.57 million $691,625
May 11, 5 AM $0.0144
+0.43%
$7.8 million $685,658
May 11, 4 AM $0.0143
+1.58%
$7.74 million $707,463
May 11, 3 AM $0.0141
-1.46%
$7.61 million $745,970
May 11, 2 AM $0.0143
-0.62%
$7.7 million $772,987
May 11, 1 AM $0.0143
-1.48%
$7.75 million $795,936
May 11, 12 AM $0.0146
-0.87%
$7.87 million $799,520
May 10, 11 PM $0.0147
-0.88%
$7.94 million $800,142
May 10, 10 PM $0.0149
+1.02%
$8.03 million $799,970
May 10, 9 PM $0.0147
+2.10%
$7.96 million $795,262