Mines of Dalarnia Historical Data

DAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0216
+0.00%
$ 11.71 million $ 44,364
Oct 28, 8 PM $ 0.0216
-1.94%
$ 11.68 million $ 41,320
Oct 28, 7 PM $ 0.022
-2.71%
$ 11.91 million $ 38,381
Oct 28, 6 PM $ 0.0226
-0.35%
$ 12.23 million $ 36,403
Oct 28, 5 PM $ 0.0227
-0.26%
$ 12.27 million $ 36,461
Oct 28, 4 PM $ 0.0227
+0.88%
$ 12.3 million $ 37,063
Oct 28, 3 PM $ 0.0225
-0.35%
$ 12.2 million $ 35,153
Oct 28, 2 PM $ 0.0226
-1.22%
$ 12.22 million $ 35,812
Oct 28, 1 PM $ 0.0229
+0.43%
$ 12.37 million $ 35,098
Oct 28, 12 PM $ 0.0227
+0.48%
$ 12.29 million $ 35,322
Oct 28, 11 AM $ 0.0226
+0.00%
$ 12.23 million $ 35,367
Oct 28, 10 AM $ 0.0226
-0.18%
$ 12.23 million $ 33,361
Oct 28, 9 AM $ 0.0226
-0.11%
$ 12.24 million $ 34,833
Oct 28, 8 AM $ 0.0227
+0.13%
$ 12.26 million $ 35,197
Oct 28, 7 AM $ 0.0227
-0.54%
$ 12.28 million $ 39,499
Oct 28, 6 AM $ 0.0228
+1.51%
$ 12.36 million $ 40,983
Oct 28, 5 AM $ 0.0225
-1.10%
$ 12.16 million $ 42,209
Oct 28, 4 AM $ 0.0227
+0.75%
$ 12.29 million $ 43,793
Oct 28, 3 AM $ 0.0225
+0.31%
$ 12.2 million $ 43,637
Oct 28, 2 AM $ 0.0225
-1.32%
$ 12.16 million $ 43,596
Oct 28, 1 AM $ 0.0228
+0.26%
$ 12.33 million $ 43,181
Oct 28, 12 AM $ 0.0227
+0.09%
$ 12.3 million $ 42,919
Oct 27, 11 PM $ 0.0227
-0.04%
$ 12.29 million $ 42,727
Oct 27, 10 PM $ 0.0227
-0.61%
$ 12.29 million $ 40,607
Oct 27, 9 PM $ 0.023
+0.44%
$ 12.43 million $ 41,579
Oct 27, 8 PM $ 0.0229
-0.91%
$ 12.38 million $ 40,991
Oct 27, 7 PM $ 0.0231
-0.90%
$ 12.49 million $ 40,220
Oct 27, 6 PM $ 0.0233
+0.13%
$ 12.63 million $ 38,840
Oct 27, 5 PM $ 0.0233
+0.39%
$ 12.61 million $ 38,032
Oct 27, 4 PM $ 0.0232
+0.91%
$ 12.56 million $ 37,963
Oct 27, 3 PM $ 0.023
+0.61%
$ 12.45 million $ 38,351
Oct 27, 2 PM $ 0.0228
-1.09%
$ 12.34 million $ 37,436
Oct 27, 1 PM $ 0.0231
-0.17%
$ 12.48 million $ 37,311
Oct 27, 12 PM $ 0.0231
-1.07%
$ 12.5 million $ 32,696
Oct 27, 11 AM $ 0.0233
-0.04%
$ 12.6 million $ 33,254
Oct 27, 10 AM $ 0.0233
+0.26%
$ 12.61 million $ 32,956
Oct 27, 9 AM $ 0.0232
-1.18%
$ 12.57 million $ 33,782
Oct 27, 8 AM $ 0.0235
-0.65%
$ 12.72 million $ 32,327
Oct 27, 7 AM $ 0.0237
-1.16%
$ 12.81 million $ 29,411
Oct 27, 6 AM $ 0.024
+0.51%
$ 12.96 million $ 27,559
Oct 27, 5 AM $ 0.0238
-0.10%
$ 12.89 million $ 25,517
Oct 27, 4 AM $ 0.0239
+0.37%
$ 12.91 million $ 23,568
Oct 27, 3 AM $ 0.0238
-0.38%
$ 12.86 million $ 24,497
Oct 27, 2 AM $ 0.0239
-0.13%
$ 12.92 million $ 24,293
Oct 27, 1 AM $ 0.0239
+0.84%
$ 12.93 million $ 25,373
Oct 27, 12 AM $ 0.0237
+0.29%
$ 12.82 million $ 25,955
Oct 26, 11 PM $ 0.0237
-0.21%
$ 12.8 million $ 27,297
Oct 26, 10 PM $ 0.0237
+1.27%
$ 12.84 million $ 27,698
Oct 26, 9 PM $ 0.0234
+0.47%
$ 12.66 million $ 27,365
Oct 26, 8 PM $ 0.0233
-0.26%
$ 12.6 million $ 27,305