Mines of Dalarnia Historical Data

DAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0123
+0.31%
$ 6.67 million $ 34,426
Dec 18, 7 AM $ 0.0123
+0.23%
$ 6.65 million $ 33,959
Dec 18, 6 AM $ 0.0123
+0.41%
$ 6.63 million $ 33,599
Dec 18, 5 AM $ 0.0122
-1.91%
$ 6.61 million $ 33,353
Dec 18, 4 AM $ 0.0124
+0.00%
$ 6.73 million $ 32,885
Dec 18, 3 AM $ 0.0125
-0.71%
$ 6.73 million $ 32,845
Dec 18, 2 AM $ 0.0126
+0.52%
$ 6.8 million $ 31,974
Dec 18, 1 AM $ 0.0125
-0.71%
$ 6.76 million $ 30,821
Dec 18, 12 AM $ 0.0126
+0.00%
$ 6.81 million $ 30,689
Dec 17, 11 PM $ 0.0126
-0.47%
$ 6.82 million $ 30,108
Dec 17, 10 PM $ 0.0127
+0.79%
$ 6.84 million $ 29,861
Dec 17, 9 PM $ 0.0126
-0.83%
$ 6.79 million $ 28,823
Dec 17, 8 PM $ 0.0127
+0.23%
$ 6.88 million $ 28,208
Dec 17, 7 PM $ 0.0127
+0.79%
$ 6.86 million $ 28,060
Dec 17, 6 PM $ 0.0126
-1.32%
$ 6.81 million $ 27,937
Dec 17, 5 PM $ 0.0128
-1.23%
$ 6.9 million $ 26,940
Dec 17, 4 PM $ 0.0129
-1.75%
$ 6.96 million $ 25,707
Dec 17, 3 PM $ 0.0131
-2.80%
$ 7.07 million $ 23,730
Dec 17, 2 PM $ 0.0135
+0.96%
$ 7.28 million $ 21,104
Dec 17, 1 PM $ 0.0133
+0.52%
$ 7.21 million $ 20,656
Dec 17, 12 PM $ 0.0133
-0.07%
$ 7.18 million $ 21,915
Dec 17, 11 AM $ 0.0133
+0.90%
$ 7.18 million $ 20,315
Dec 17, 10 AM $ 0.0132
-0.52%
$ 7.12 million $ 19,565
Dec 17, 9 AM $ 0.0132
-0.31%
$ 7.15 million $ 19,669
Dec 17, 8 AM $ 0.0132
-0.64%
$ 7.17 million $ 19,843
Dec 17, 7 AM $ 0.0133
+0.18%
$ 7.21 million $ 20,339
Dec 17, 6 AM $ 0.0133
+0.30%
$ 7.2 million $ 20,294
Dec 17, 5 AM $ 0.0133
-0.15%
$ 7.17 million $ 20,310
Dec 17, 4 AM $ 0.0133
-0.30%
$ 7.18 million $ 21,223
Dec 17, 3 AM $ 0.0133
-0.37%
$ 7.2 million $ 21,498
Dec 17, 2 AM $ 0.0134
+0.00%
$ 7.24 million $ 21,512
Dec 17, 1 AM $ 0.0134
+0.08%
$ 7.25 million $ 21,603
Dec 17, 12 AM $ 0.0134
-0.52%
$ 7.24 million $ 21,456
Dec 16, 11 PM $ 0.0134
-0.07%
$ 7.26 million $ 21,572
Dec 16, 10 PM $ 0.0134
-0.07%
$ 7.27 million $ 22,425
Dec 16, 9 PM $ 0.0135
-0.37%
$ 7.28 million $ 24,035
Dec 16, 8 PM $ 0.0135
-0.15%
$ 7.29 million $ 24,529
Dec 16, 7 PM $ 0.0135
-0.01%
$ 7.31 million $ 24,419
Dec 16, 6 PM $ 0.0135
+0.74%
$ 7.31 million $ 24,340
Dec 16, 5 PM $ 0.0134
-0.59%
$ 7.26 million $ 24,852
Dec 16, 4 PM $ 0.0135
-0.29%
$ 7.3 million $ 24,935
Dec 16, 3 PM $ 0.0135
+0.89%
$ 7.32 million $ 25,939
Dec 16, 2 PM $ 0.0134
+0.52%
$ 7.26 million $ 27,680
Dec 16, 1 PM $ 0.0134
-0.59%
$ 7.25 million $ 27,030
Dec 16, 12 PM $ 0.0135
+0.00%
$ 7.31 million $ 25,845
Dec 16, 11 AM $ 0.0135
+0.44%
$ 7.32 million $ 25,895
Dec 16, 10 AM $ 0.0135
+1.13%
$ 7.29 million $ 25,877
Dec 16, 9 AM $ 0.0133
-0.15%
$ 7.21 million $ 26,383
Dec 16, 8 AM $ 0.0133
-0.15%
$ 7.22 million $ 26,101
Dec 16, 7 AM $ 0.0134
-0.81%
$ 7.23 million $ 25,373