Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 AM $0.00593
+2.43%
$3.2 million $166,678
Mar 23, 10 AM $0.00579
+0.22%
$3.13 million $159,860
Mar 23, 9 AM $0.00577
-0.38%
$3.12 million $160,365
Mar 23, 8 AM $0.0058
-0.15%
$3.13 million $163,057
Mar 23, 7 AM $0.00581
-0.17%
$3.14 million $165,548
Mar 23, 6 AM $0.0058
-1.63%
$3.14 million $167,575
Mar 23, 5 AM $0.0059
+0.20%
$3.19 million $166,537
Mar 23, 4 AM $0.00588
+0.36%
$3.18 million $165,593
Mar 23, 3 AM $0.00587
+0.98%
$3.17 million $163,498
Mar 23, 2 AM $0.00581
-0.05%
$3.14 million $160,656
Mar 23, 1 AM $0.00581
+0.07%
$3.14 million $160,037
Mar 23, 12 AM $0.00581
+0.42%
$3.14 million $160,328
Mar 22, 11 PM $0.00576
+0.00%
$3.12 million $162,262
Mar 22, 10 PM $0.00576
+0.77%
$3.12 million $169,703
Mar 22, 9 PM $0.00572
-0.07%
$3.09 million $169,616
Mar 22, 8 PM $0.00572
-0.36%
$3.09 million $164,662
Mar 22, 7 PM $0.00575
+0.19%
$3.11 million $167,476
Mar 22, 6 PM $0.00574
-0.62%
$3.1 million $173,293
Mar 22, 5 PM $0.00579
-0.36%
$3.13 million $186,463
Mar 22, 4 PM $0.00582
+0.02%
$3.14 million $220,908
Mar 22, 3 PM $0.00581
+0.21%
$3.14 million $222,538
Mar 22, 2 PM $0.0058
-0.54%
$3.14 million $222,668
Mar 22, 1 PM $0.00583
-0.27%
$3.15 million $222,079
Mar 22, 12 PM $0.00585
-0.22%
$3.16 million $221,150
Mar 22, 11 AM $0.00586
-1.28%
$3.17 million $218,706
Mar 22, 10 AM $0.00594
+0.34%
$3.21 million $217,370
Mar 22, 9 AM $0.00592
+0.42%
$3.2 million $217,579
Mar 22, 8 AM $0.00589
-0.19%
$3.19 million $215,584
Mar 22, 7 AM $0.0059
+0.20%
$3.19 million $213,425
Mar 22, 6 AM $0.00589
+0.77%
$3.19 million $210,632
Mar 22, 5 AM $0.00585
-0.80%
$3.16 million $208,943
Mar 22, 4 AM $0.0059
+1.04%
$3.19 million $208,547
Mar 22, 3 AM $0.00583
-0.44%
$3.15 million $210,142
Mar 22, 2 AM $0.00586
+0.86%
$3.17 million $210,129
Mar 22, 1 AM $0.00581
-0.67%
$3.14 million $210,281
Mar 22, 12 AM $0.00585
+0.93%
$3.16 million $210,070
Mar 21, 11 PM $0.00579
-3.24%
$3.13 million $206,372
Mar 21, 10 PM $0.00599
+0.15%
$3.24 million $198,850
Mar 21, 9 PM $0.00598
-0.25%
$3.23 million $197,466
Mar 21, 8 PM $0.00599
+0.17%
$3.24 million $198,326
Mar 21, 7 PM $0.00598
-0.76%
$3.23 million $196,088
Mar 21, 6 PM $0.00603
-4.13%
$3.26 million $190,680
Mar 21, 5 PM $0.00629
+5.27%
$3.4 million $176,509
Mar 21, 4 PM $0.00598
-0.17%
$3.23 million $141,580
Mar 21, 3 PM $0.00599
+1.72%
$3.24 million $140,579
Mar 21, 2 PM $0.00588
-0.51%
$3.18 million $148,011
Mar 21, 1 PM $0.00591
-0.10%
$3.2 million $148,106
Mar 21, 12 PM $0.00592
-0.57%
$3.2 million $148,597
Mar 21, 11 AM $0.00595
-0.17%
$3.22 million $150,017
Mar 21, 10 AM $0.00596
+0.00%
$3.22 million $150,429