Mines of Dalarnia Historical Data

DAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0233
-0.26%
$ 12.6 million $ 27,305
Oct 26, 7 PM $ 0.0233
+0.09%
$ 12.63 million $ 27,085
Oct 26, 6 PM $ 0.0233
-0.27%
$ 12.63 million $ 27,156
Oct 26, 5 PM $ 0.0234
-0.04%
$ 12.67 million $ 27,386
Oct 26, 4 PM $ 0.0234
-0.71%
$ 12.68 million $ 26,897
Oct 26, 3 PM $ 0.0235
+0.42%
$ 12.73 million $ 26,355
Oct 26, 2 PM $ 0.0234
-0.38%
$ 12.68 million $ 27,827
Oct 26, 1 PM $ 0.0235
+0.21%
$ 12.72 million $ 27,497
Oct 26, 12 PM $ 0.0235
-0.04%
$ 12.7 million $ 26,935
Oct 26, 11 AM $ 0.0235
+1.25%
$ 12.7 million $ 25,740
Oct 26, 10 AM $ 0.0232
-0.86%
$ 12.55 million $ 26,427
Oct 26, 9 AM $ 0.0234
+0.86%
$ 12.65 million $ 24,660
Oct 26, 8 AM $ 0.0232
+0.57%
$ 12.55 million $ 28,949
Oct 26, 7 AM $ 0.0231
+0.57%
$ 12.48 million $ 29,692
Oct 26, 6 AM $ 0.0229
-0.35%
$ 12.41 million $ 31,570
Oct 26, 5 AM $ 0.023
+0.61%
$ 12.45 million $ 34,435
Oct 26, 4 AM $ 0.0229
+0.61%
$ 12.38 million $ 34,345
Oct 26, 3 AM $ 0.0227
-0.40%
$ 12.3 million $ 33,980
Oct 26, 2 AM $ 0.0228
-0.52%
$ 12.33 million $ 34,767
Oct 26, 1 AM $ 0.0231
-0.17%
$ 12.47 million $ 35,189
Oct 26, 12 AM $ 0.0231
+0.17%
$ 12.5 million $ 34,963
Oct 25, 11 PM $ 0.0231
-0.17%
$ 12.47 million $ 33,484
Oct 25, 10 PM $ 0.0231
+0.26%
$ 12.51 million $ 33,217
Oct 25, 9 PM $ 0.0231
-0.43%
$ 12.48 million $ 32,291
Oct 25, 8 PM $ 0.0231
+0.30%
$ 12.52 million $ 32,499
Oct 25, 7 PM $ 0.0231
+0.17%
$ 12.48 million $ 33,062
Oct 25, 6 PM $ 0.023
+0.70%
$ 12.46 million $ 40,210
Oct 25, 5 PM $ 0.0229
+0.09%
$ 12.37 million $ 42,353
Oct 25, 4 PM $ 0.0229
-0.09%
$ 12.36 million $ 42,511
Oct 25, 3 PM $ 0.0229
-0.22%
$ 12.37 million $ 43,262
Oct 25, 2 PM $ 0.0229
+0.19%
$ 12.39 million $ 43,098
Oct 25, 1 PM $ 0.0229
+0.00%
$ 12.37 million $ 44,931
Oct 25, 12 PM $ 0.0228
+0.17%
$ 12.35 million $ 47,135
Oct 25, 11 AM $ 0.0228
+0.31%
$ 12.33 million $ 52,115
Oct 25, 10 AM $ 0.0227
-0.48%
$ 12.29 million $ 54,121
Oct 25, 9 AM $ 0.023
+0.00%
$ 12.42 million $ 56,196
Oct 25, 8 AM $ 0.023
+0.13%
$ 12.42 million $ 52,796
Oct 25, 7 AM $ 0.0229
+0.65%
$ 12.4 million $ 51,147
Oct 25, 6 AM $ 0.0227
+0.17%
$ 12.3 million $ 49,243
Oct 25, 5 AM $ 0.0227
-0.38%
$ 12.28 million $ 48,197
Oct 25, 4 AM $ 0.0228
+0.04%
$ 12.33 million $ 48,293
Oct 25, 3 AM $ 0.0228
-1.14%
$ 12.33 million $ 48,693
Oct 25, 2 AM $ 0.0231
-0.05%
$ 12.47 million $ 48,369
Oct 25, 1 AM $ 0.0231
+0.02%
$ 12.48 million $ 47,766
Oct 25, 12 AM $ 0.0231
-0.17%
$ 12.48 million $ 47,189
Oct 24, 11 PM $ 0.0231
+0.09%
$ 12.49 million $ 47,148
Oct 24, 10 PM $ 0.0231
+0.47%
$ 12.48 million $ 47,720
Oct 24, 9 PM $ 0.023
+0.54%
$ 12.42 million $ 47,214
Oct 24, 8 PM $ 0.0228
+0.39%
$ 12.36 million $ 47,701
Oct 24, 7 PM $ 0.0228
+1.05%
$ 12.32 million $ 47,606