Mines of Dalarnia Historical Data

DAR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0133
-0.15%
$ 7.22 million $ 26,101
Dec 16, 7 AM $ 0.0134
-0.81%
$ 7.23 million $ 25,373
Dec 16, 6 AM $ 0.0135
+0.95%
$ 7.29 million $ 25,239
Dec 16, 5 AM $ 0.0133
+0.67%
$ 7.22 million $ 25,898
Dec 16, 4 AM $ 0.0133
-0.89%
$ 7.17 million $ 24,622
Dec 16, 3 AM $ 0.0134
-0.07%
$ 7.23 million $ 24,649
Dec 16, 2 AM $ 0.0134
+0.32%
$ 7.23 million $ 25,002
Dec 16, 1 AM $ 0.0133
+0.20%
$ 7.22 million $ 26,218
Dec 16, 12 AM $ 0.0133
-1.47%
$ 7.21 million $ 27,289
Dec 15, 11 PM $ 0.0135
+0.96%
$ 7.31 million $ 28,168
Dec 15, 10 PM $ 0.0134
+0.75%
$ 7.24 million $ 28,209
Dec 15, 9 PM $ 0.0133
+0.30%
$ 7.18 million $ 27,096
Dec 15, 8 PM $ 0.0132
-0.01%
$ 7.16 million $ 27,304
Dec 15, 7 PM $ 0.0133
+0.23%
$ 7.17 million $ 27,605
Dec 15, 6 PM $ 0.0131
-0.15%
$ 7.11 million $ 27,641
Dec 15, 5 PM $ 0.0132
-0.60%
$ 7.13 million $ 27,290
Dec 15, 4 PM $ 0.0133
-1.10%
$ 7.18 million $ 27,376
Dec 15, 3 PM $ 0.0134
-1.76%
$ 7.25 million $ 26,217
Dec 15, 2 PM $ 0.0138
-0.86%
$ 7.44 million $ 27,666
Dec 15, 1 PM $ 0.0139
-0.85%
$ 7.51 million $ 27,468
Dec 15, 12 PM $ 0.014
+0.21%
$ 7.57 million $ 27,435
Dec 15, 11 AM $ 0.014
-0.14%
$ 7.55 million $ 27,766
Dec 15, 10 AM $ 0.014
-0.58%
$ 7.55 million $ 27,847
Dec 15, 9 AM $ 0.014
+0.14%
$ 7.59 million $ 27,414
Dec 15, 8 AM $ 0.014
+0.28%
$ 7.59 million $ 27,814
Dec 15, 7 AM $ 0.014
-0.57%
$ 7.57 million $ 28,453
Dec 15, 6 AM $ 0.0141
-0.07%
$ 7.61 million $ 28,450
Dec 15, 5 AM $ 0.0141
+0.03%
$ 7.62 million $ 27,616
Dec 15, 4 AM $ 0.0141
+0.93%
$ 7.62 million $ 27,474
Dec 15, 3 AM $ 0.014
-0.36%
$ 7.55 million $ 27,501
Dec 15, 2 AM $ 0.014
-0.21%
$ 7.57 million $ 27,175
Dec 15, 1 AM $ 0.014
+1.37%
$ 7.58 million $ 26,727
Dec 15, 12 AM $ 0.0138
+0.00%
$ 7.48 million $ 25,745
Dec 14, 11 PM $ 0.0138
-0.74%
$ 7.48 million $ 24,804
Dec 14, 10 PM $ 0.0139
+0.29%
$ 7.51 million $ 24,018
Dec 14, 9 PM $ 0.0138
-0.43%
$ 7.49 million $ 23,649
Dec 14, 8 PM $ 0.0139
-0.16%
$ 7.52 million $ 23,161
Dec 14, 7 PM $ 0.0139
-0.57%
$ 7.52 million $ 22,785
Dec 14, 6 PM $ 0.014
+0.43%
$ 7.57 million $ 22,625
Dec 14, 5 PM $ 0.014
-0.64%
$ 7.56 million $ 22,640
Dec 14, 4 PM $ 0.0141
+0.01%
$ 7.61 million $ 22,439
Dec 14, 3 PM $ 0.0141
-0.07%
$ 7.61 million $ 22,439
Dec 14, 2 PM $ 0.0141
-0.78%
$ 7.62 million $ 19,467
Dec 14, 1 PM $ 0.0142
-0.68%
$ 7.68 million $ 18,837
Dec 14, 12 PM $ 0.0143
+0.55%
$ 7.74 million $ 19,064
Dec 14, 11 AM $ 0.0142
-0.56%
$ 7.69 million $ 18,864
Dec 14, 10 AM $ 0.0143
-0.35%
$ 7.73 million $ 18,626
Dec 14, 9 AM $ 0.0143
+0.42%
$ 7.76 million $ 18,352
Dec 14, 8 AM $ 0.0143
-0.10%
$ 7.72 million $ 17,936
Dec 14, 7 AM $ 0.0143
-0.69%
$ 7.73 million $ 17,173