Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0152
+1.47%
$8.19 million $2.11 million
May 8, 6 PM $0.0149
+0.33%
$8.07 million $2.18 million
May 8, 5 PM $0.0149
+1.00%
$8.05 million $2.25 million
May 8, 4 PM $0.0148
-2.21%
$8.02 million $2.32 million
May 8, 3 PM $0.0152
+2.61%
$8.24 million $2.39 million
May 8, 2 PM $0.0148
-1.66%
$8.03 million $2.65 million
May 8, 1 PM $0.0151
-0.83%
$8.15 million $2.65 million
May 8, 12 PM $0.0151
+1.30%
$8.16 million $2.42 million
May 8, 11 AM $0.0149
+1.48%
$8.08 million $2.48 million
May 8, 10 AM $0.0148
+0.39%
$7.99 million $2.55 million
May 8, 9 AM $0.0148
+1.30%
$7.99 million $3 million
May 8, 8 AM $0.0146
-0.37%
$7.89 million $3.18 million
May 8, 7 AM $0.0146
-0.49%
$7.91 million $3.56 million
May 8, 6 AM $0.0147
-0.61%
$7.96 million $4.03 million
May 8, 5 AM $0.0148
-0.58%
$8.03 million $6.1 million
May 8, 4 AM $0.0149
-2.43%
$8.07 million $6.35 million
May 8, 3 AM $0.0153
-1.35%
$8.27 million $6.33 million
May 8, 2 AM $0.0155
+2.87%
$8.39 million $6.28 million
May 8, 1 AM $0.0151
-1.42%
$8.18 million $6.24 million
May 8, 12 AM $0.0148
-5.47%
$8 million $6.18 million
May 7, 11 PM $0.0158
+2.74%
$8.53 million $5.93 million
May 7, 10 PM $0.0154
+1.55%
$8.33 million $5.84 million
May 7, 9 PM $0.0152
+1.24%
$8.21 million $5.62 million
May 7, 8 PM $0.015
-0.40%
$8.1 million $5.54 million
May 7, 7 PM $0.015
+1.10%
$8.1 million $5.48 million
May 7, 6 PM $0.0148
-0.12%
$8 million $5.4 million
May 7, 5 PM $0.0148
+3.99%
$8.01 million $5.35 million
May 7, 4 PM $0.0143
-3.19%
$7.7 million $5.27 million
May 7, 3 PM $0.0147
+4.40%
$7.96 million $5.17 million
May 7, 2 PM $0.0141
-0.24%
$7.62 million $4.86 million
May 7, 1 PM $0.0141
+0.36%
$7.64 million $4.83 million
May 7, 12 PM $0.0141
+1.79%
$7.64 million $4.76 million
May 7, 11 AM $0.014
-1.30%
$7.57 million $4.7 million
May 7, 10 AM $0.0143
-15.58%
$7.72 million $4.65 million
May 7, 9 AM $0.0172
+3.40%
$9.29 million $4.16 million
May 7, 8 AM $0.0167
-13.91%
$9.02 million $3.96 million
May 7, 7 AM $0.0194
+6.60%
$10.48 million $3.56 million
May 7, 6 AM $0.018
+36.77%
$9.76 million $166,059
May 7, 5 AM $0.0132
+10.74%
$7.11 million $980,163
May 7, 4 AM $0.0119
+1.13%
$6.43 million $733,606
May 7, 3 AM $0.0118
-0.09%
$6.35 million $801,530
May 7, 2 AM $0.0118
+2.42%
$6.36 million $789,979
May 7, 1 AM $0.0116
+2.13%
$6.26 million $791,638
May 7, 12 AM $0.0113
-0.92%
$6.12 million $794,502
May 6, 11 PM $0.0114
+0.20%
$6.18 million $814,450
May 6, 10 PM $0.0114
-0.68%
$6.17 million $828,500
May 6, 9 PM $0.0115
+0.74%
$6.21 million $867,130
May 6, 8 PM $0.0114
-0.49%
$6.16 million $887,290
May 6, 7 PM $0.0114
-2.26%
$6.19 million $902,202
May 6, 6 PM $0.0117
+2.48%
$6.32 million $904,348