Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 AM $0.00596
-0.17%
$3.22 million $149,423
Mar 21, 8 AM $0.00597
+0.00%
$3.23 million $149,343
Mar 21, 7 AM $0.00597
+0.00%
$3.23 million $150,067
Mar 21, 6 AM $0.00597
-0.50%
$3.23 million $151,365
Mar 21, 5 AM $0.006
+0.32%
$3.25 million $153,504
Mar 21, 4 AM $0.00599
-0.15%
$3.24 million $154,144
Mar 21, 3 AM $0.00599
-0.05%
$3.24 million $153,197
Mar 21, 2 AM $0.00601
+0.42%
$3.25 million $153,348
Mar 21, 1 AM $0.00599
-0.25%
$3.24 million $153,529
Mar 21, 12 AM $0.006
-0.33%
$3.25 million $153,217
Mar 20, 11 PM $0.00602
-0.02%
$3.26 million $153,469
Mar 20, 10 PM $0.00602
+0.35%
$3.26 million $153,408
Mar 20, 9 PM $0.006
-0.58%
$3.25 million $153,913
Mar 20, 8 PM $0.00604
+1.10%
$3.26 million $152,693
Mar 20, 7 PM $0.00598
+0.52%
$3.23 million $152,319
Mar 20, 6 PM $0.00595
-1.11%
$3.21 million $153,249
Mar 20, 5 PM $0.00601
-0.33%
$3.25 million $153,349
Mar 20, 4 PM $0.00603
-0.33%
$3.26 million $154,276
Mar 20, 3 PM $0.00605
-0.23%
$3.27 million $154,298
Mar 20, 2 PM $0.00607
+0.39%
$3.28 million $148,672
Mar 20, 1 PM $0.00604
-0.62%
$3.27 million $148,603
Mar 20, 12 PM $0.00608
+0.99%
$3.29 million $149,300
Mar 20, 11 AM $0.00602
-0.51%
$3.26 million $148,196
Mar 20, 10 AM $0.00605
-0.18%
$3.27 million $147,895
Mar 20, 9 AM $0.00606
+0.03%
$3.28 million $149,132
Mar 20, 8 AM $0.00606
-0.54%
$3.28 million $152,506
Mar 20, 7 AM $0.0061
-0.31%
$3.29 million $152,563
Mar 20, 6 AM $0.00611
-0.64%
$3.3 million $152,147
Mar 20, 5 AM $0.00615
+0.16%
$3.33 million $151,088
Mar 20, 4 AM $0.00614
-0.66%
$3.32 million $153,752
Mar 20, 3 AM $0.00618
+0.26%
$3.34 million $154,073
Mar 20, 2 AM $0.00618
-0.48%
$3.34 million $160,445
Mar 20, 1 AM $0.00621
+0.40%
$3.35 million $160,457
Mar 20, 12 AM $0.00618
+0.26%
$3.34 million $161,144
Mar 19, 11 PM $0.00615
-0.71%
$3.33 million $161,764
Mar 19, 10 PM $0.00619
-0.43%
$3.35 million $163,100
Mar 19, 9 PM $0.00622
+0.00%
$3.36 million $164,376
Mar 19, 8 PM $0.00622
+0.44%
$3.36 million $165,946
Mar 19, 7 PM $0.00619
+0.55%
$3.35 million $167,707
Mar 19, 6 PM $0.00615
-0.60%
$3.33 million $167,386
Mar 19, 5 PM $0.00619
+0.49%
$3.35 million $168,861
Mar 19, 4 PM $0.00616
+0.10%
$3.33 million $169,010
Mar 19, 3 PM $0.00616
-0.71%
$3.33 million $172,063
Mar 19, 2 PM $0.0062
+0.03%
$3.35 million $175,050
Mar 19, 1 PM $0.0062
+0.53%
$3.35 million $181,844
Mar 19, 12 PM $0.00616
-0.71%
$3.33 million $188,840
Mar 19, 11 AM $0.00621
-0.75%
$3.36 million $199,641
Mar 19, 10 AM $0.00626
-1.10%
$3.38 million $223,935
Mar 19, 9 AM $0.00632
+2.08%
$3.42 million $228,900
Mar 19, 8 AM $0.0062
+0.31%
$3.35 million $238,889