Mines of Dalarnia Historical Data

DAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0228
+1.05%
$ 12.32 million $ 47,606
Oct 24, 6 PM $ 0.0225
+0.35%
$ 12.19 million $ 41,022
Oct 24, 5 PM $ 0.0225
-0.13%
$ 12.15 million $ 38,765
Oct 24, 4 PM $ 0.0224
+0.22%
$ 12.14 million $ 38,715
Oct 24, 3 PM $ 0.0225
-0.17%
$ 12.15 million $ 38,585
Oct 24, 2 PM $ 0.0225
-1.13%
$ 12.17 million $ 40,088
Oct 24, 1 PM $ 0.0228
-0.77%
$ 12.31 million $ 37,950
Oct 24, 12 PM $ 0.023
+0.36%
$ 12.42 million $ 36,806
Oct 24, 11 AM $ 0.0228
-0.44%
$ 12.35 million $ 31,705
Oct 24, 10 AM $ 0.0229
-0.49%
$ 12.41 million $ 29,598
Oct 24, 9 AM $ 0.0231
-0.72%
$ 12.47 million $ 26,547
Oct 24, 8 AM $ 0.0232
-0.08%
$ 12.56 million $ 24,326
Oct 24, 7 AM $ 0.0232
-0.42%
$ 12.57 million $ 23,759
Oct 24, 6 AM $ 0.0233
-0.13%
$ 12.63 million $ 23,951
Oct 24, 5 AM $ 0.0234
+0.08%
$ 12.64 million $ 25,048
Oct 24, 4 AM $ 0.0233
+1.69%
$ 12.63 million $ 24,698
Oct 24, 3 AM $ 0.023
-0.26%
$ 12.42 million $ 23,609
Oct 24, 2 AM $ 0.023
+0.00%
$ 12.43 million $ 22,996
Oct 24, 1 AM $ 0.023
+0.39%
$ 12.45 million $ 23,171
Oct 24, 12 AM $ 0.0229
-0.26%
$ 12.4 million $ 23,614
Oct 23, 11 PM $ 0.023
+0.70%
$ 12.43 million $ 24,138
Oct 23, 10 PM $ 0.0228
+0.44%
$ 12.36 million $ 24,498
Oct 23, 9 PM $ 0.0228
-0.40%
$ 12.32 million $ 25,135
Oct 23, 8 PM $ 0.0228
-0.65%
$ 12.35 million $ 32,585
Oct 23, 7 PM $ 0.023
-0.30%
$ 12.43 million $ 33,798
Oct 23, 6 PM $ 0.0231
-0.73%
$ 12.47 million $ 35,253
Oct 23, 5 PM $ 0.0232
+0.38%
$ 12.56 million $ 36,903
Oct 23, 4 PM $ 0.0231
+0.69%
$ 12.51 million $ 37,925
Oct 23, 3 PM $ 0.023
+1.18%
$ 12.43 million $ 41,719
Oct 23, 2 PM $ 0.0227
-0.52%
$ 12.28 million $ 40,626
Oct 23, 1 PM $ 0.0228
+0.92%
$ 12.35 million $ 44,527
Oct 23, 12 PM $ 0.0226
+0.50%
$ 12.24 million $ 45,673
Oct 23, 11 AM $ 0.0225
-1.26%
$ 12.17 million $ 50,453
Oct 23, 10 AM $ 0.0228
-0.48%
$ 12.33 million $ 52,613
Oct 23, 9 AM $ 0.0229
+0.30%
$ 12.37 million $ 53,407
Oct 23, 8 AM $ 0.023
+0.48%
$ 12.42 million $ 54,331
Oct 23, 7 AM $ 0.0228
-0.07%
$ 12.36 million $ 54,700
Oct 23, 6 AM $ 0.0229
+1.67%
$ 12.38 million $ 56,731
Oct 23, 5 AM $ 0.0225
+0.18%
$ 12.17 million $ 53,780
Oct 23, 4 AM $ 0.0225
+0.35%
$ 12.16 million $ 55,648
Oct 23, 3 AM $ 0.0224
+0.04%
$ 12.09 million $ 55,795
Oct 23, 2 AM $ 0.0223
+0.46%
$ 12.09 million $ 56,729
Oct 23, 1 AM $ 0.0222
-0.44%
$ 12.03 million $ 57,202
Oct 23, 12 AM $ 0.0223
+0.58%
$ 12.08 million $ 58,328
Oct 22, 11 PM $ 0.0222
+2.05%
$ 12.01 million $ 59,443
Oct 22, 10 PM $ 0.0217
-0.14%
$ 11.75 million $ 60,889
Oct 22, 9 PM $ 0.0218
-1.68%
$ 11.81 million $ 62,736
Oct 22, 8 PM $ 0.0222
-1.85%
$ 12.01 million $ 56,723
Oct 22, 7 PM $ 0.0226
+0.57%
$ 12.23 million $ 56,086
Oct 22, 6 PM $ 0.0225
-0.04%
$ 12.16 million $ 56,074