Mines of Dalarnia Historical Data

DAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0225
-0.04%
$ 12.16 million $ 56,074
Oct 22, 5 PM $ 0.0225
-1.44%
$ 12.19 million $ 56,737
Oct 22, 4 PM $ 0.0228
-0.78%
$ 12.34 million $ 56,304
Oct 22, 3 PM $ 0.023
-0.42%
$ 12.45 million $ 55,097
Oct 22, 2 PM $ 0.0231
-0.26%
$ 12.5 million $ 54,588
Oct 22, 1 PM $ 0.023
+0.17%
$ 12.44 million $ 53,684
Oct 22, 12 PM $ 0.023
+0.38%
$ 12.42 million $ 53,656
Oct 22, 11 AM $ 0.0228
+0.53%
$ 12.33 million $ 48,828
Oct 22, 10 AM $ 0.0227
-0.18%
$ 12.27 million $ 46,464
Oct 22, 9 AM $ 0.0227
-0.43%
$ 12.29 million $ 46,007
Oct 22, 8 AM $ 0.0228
-0.09%
$ 12.34 million $ 45,871
Oct 22, 7 AM $ 0.0228
+0.48%
$ 12.35 million $ 44,291
Oct 22, 6 AM $ 0.0227
-0.13%
$ 12.29 million $ 44,397
Oct 22, 5 AM $ 0.0228
-1.38%
$ 12.33 million $ 45,812
Oct 22, 4 AM $ 0.0231
+1.40%
$ 12.51 million $ 45,357
Oct 22, 3 AM $ 0.0228
-0.30%
$ 12.34 million $ 45,750
Oct 22, 2 AM $ 0.0229
+0.44%
$ 12.37 million $ 45,125
Oct 22, 1 AM $ 0.0227
+0.00%
$ 12.29 million $ 44,630
Oct 22, 12 AM $ 0.0227
-0.48%
$ 12.27 million $ 43,269
Oct 21, 11 PM $ 0.0228
-1.47%
$ 12.34 million $ 41,408
Oct 21, 10 PM $ 0.0232
-1.99%
$ 12.55 million $ 39,150
Oct 21, 9 PM $ 0.0237
-0.38%
$ 12.81 million $ 36,582
Oct 21, 8 PM $ 0.0238
-1.24%
$ 12.85 million $ 35,363
Oct 21, 7 PM $ 0.0241
-0.21%
$ 13.02 million $ 33,893
Oct 21, 6 PM $ 0.0241
-0.08%
$ 13.05 million $ 33,520
Oct 21, 5 PM $ 0.0242
+0.12%
$ 13.07 million $ 33,423
Oct 21, 4 PM $ 0.0241
-1.15%
$ 13.06 million $ 33,965
Oct 21, 3 PM $ 0.0244
+1.34%
$ 13.21 million $ 39,196
Oct 21, 2 PM $ 0.0241
+3.65%
$ 13.04 million $ 39,910
Oct 21, 1 PM $ 0.0232
-0.04%
$ 12.58 million $ 39,794
Oct 21, 12 PM $ 0.0233
+0.26%
$ 12.58 million $ 40,054
Oct 21, 11 AM $ 0.0232
+0.04%
$ 12.55 million $ 41,871
Oct 21, 10 AM $ 0.0232
+1.26%
$ 12.54 million $ 44,130
Oct 21, 9 AM $ 0.0229
-0.04%
$ 12.38 million $ 46,193
Oct 21, 8 AM $ 0.0228
-0.82%
$ 12.36 million $ 48,590
Oct 21, 7 AM $ 0.0231
+0.92%
$ 12.49 million $ 50,216
Oct 21, 6 AM $ 0.0229
-0.04%
$ 12.38 million $ 51,651
Oct 21, 5 AM $ 0.0229
+0.39%
$ 12.39 million $ 51,921
Oct 21, 4 AM $ 0.0228
-2.15%
$ 12.34 million $ 51,339
Oct 21, 3 AM $ 0.0233
-1.06%
$ 12.59 million $ 52,006
Oct 21, 2 AM $ 0.0235
-0.80%
$ 12.7 million $ 53,964
Oct 21, 1 AM $ 0.0238
-0.55%
$ 12.85 million $ 54,433
Oct 21, 12 AM $ 0.0239
-0.08%
$ 12.91 million $ 54,650
Oct 20, 11 PM $ 0.0239
-0.25%
$ 12.92 million $ 58,490
Oct 20, 10 PM $ 0.0239
+0.00%
$ 12.94 million $ 60,739
Oct 20, 9 PM $ 0.024
+0.04%
$ 12.96 million $ 61,712
Oct 20, 8 PM $ 0.024
+0.04%
$ 12.96 million $ 61,698
Oct 20, 7 PM $ 0.024
+0.84%
$ 12.97 million $ 62,794
Oct 20, 6 PM $ 0.0238
-0.50%
$ 12.87 million $ 63,987
Oct 20, 5 PM $ 0.0239
-0.33%
$ 12.93 million $ 62,021