Mines of Dalarnia Historical Data

DAR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0143
-0.69%
$ 7.73 million $ 17,173
Dec 14, 6 AM $ 0.0144
-0.27%
$ 7.78 million $ 17,182
Dec 14, 5 AM $ 0.0144
-1.02%
$ 7.81 million $ 17,703
Dec 14, 4 AM $ 0.0146
-0.41%
$ 7.89 million $ 17,814
Dec 14, 3 AM $ 0.0146
-0.54%
$ 7.91 million $ 17,202
Dec 14, 2 AM $ 0.0147
+0.27%
$ 7.95 million $ 17,510
Dec 14, 1 AM $ 0.0147
+0.20%
$ 7.93 million $ 16,765
Dec 14, 12 AM $ 0.0146
-0.40%
$ 7.92 million $ 16,439
Dec 13, 11 PM $ 0.0147
+0.34%
$ 7.95 million $ 16,515
Dec 13, 10 PM $ 0.0146
-0.14%
$ 7.92 million $ 16,492
Dec 13, 9 PM $ 0.0147
+0.00%
$ 7.93 million $ 16,631
Dec 13, 8 PM $ 0.0147
-0.27%
$ 7.93 million $ 16,628
Dec 13, 7 PM $ 0.0147
+0.20%
$ 7.96 million $ 16,789
Dec 13, 6 PM $ 0.0147
+0.00%
$ 7.94 million $ 16,950
Dec 13, 5 PM $ 0.0147
-0.40%
$ 7.94 million $ 17,271
Dec 13, 4 PM $ 0.0147
+0.06%
$ 7.97 million $ 18,285
Dec 13, 3 PM $ 0.0147
+0.34%
$ 7.96 million $ 21,321
Dec 13, 2 PM $ 0.0147
+0.20%
$ 7.93 million $ 23,718
Dec 13, 1 PM $ 0.0146
-0.07%
$ 7.91 million $ 24,203
Dec 13, 12 PM $ 0.0146
+0.27%
$ 7.92 million $ 23,951
Dec 13, 11 AM $ 0.0146
-0.20%
$ 7.9 million $ 24,510
Dec 13, 10 AM $ 0.0147
+0.41%
$ 7.93 million $ 25,197
Dec 13, 9 AM $ 0.0146
+0.00%
$ 7.9 million $ 25,256
Dec 13, 8 AM $ 0.0146
-0.07%
$ 7.9 million $ 25,998
Dec 13, 7 AM $ 0.0146
+0.82%
$ 7.9 million $ 26,908
Dec 13, 6 AM $ 0.0145
-0.04%
$ 7.84 million $ 31,008
Dec 13, 5 AM $ 0.0145
-0.75%
$ 7.84 million $ 30,849
Dec 13, 4 AM $ 0.0146
+0.07%
$ 7.9 million $ 30,669
Dec 13, 3 AM $ 0.0146
+0.61%
$ 7.89 million $ 30,509
Dec 13, 2 AM $ 0.0145
-0.13%
$ 7.85 million $ 30,276
Dec 13, 1 AM $ 0.0145
+0.27%
$ 7.86 million $ 32,759
Dec 13, 12 AM $ 0.0145
+0.00%
$ 7.84 million $ 33,259
Dec 12, 11 PM $ 0.0145
-0.07%
$ 7.84 million $ 33,573
Dec 12, 10 PM $ 0.0145
+1.25%
$ 7.85 million $ 33,739
Dec 12, 9 PM $ 0.0143
+0.49%
$ 7.75 million $ 34,409
Dec 12, 8 PM $ 0.0143
+0.42%
$ 7.71 million $ 36,711
Dec 12, 7 PM $ 0.0142
-0.49%
$ 7.68 million $ 37,228
Dec 12, 6 PM $ 0.0143
+0.56%
$ 7.72 million $ 37,652
Dec 12, 5 PM $ 0.0142
+1.07%
$ 7.67 million $ 39,294
Dec 12, 4 PM $ 0.014
-1.74%
$ 7.59 million $ 38,367
Dec 12, 3 PM $ 0.0143
-2.84%
$ 7.73 million $ 34,496
Dec 12, 2 PM $ 0.0147
-0.54%
$ 7.95 million $ 33,283
Dec 12, 1 PM $ 0.0148
-0.26%
$ 7.99 million $ 34,571
Dec 12, 12 PM $ 0.0148
+0.27%
$ 8.01 million $ 35,619
Dec 12, 11 AM $ 0.0148
-0.40%
$ 7.99 million $ 35,525
Dec 12, 10 AM $ 0.0148
-0.13%
$ 8.02 million $ 35,211
Dec 12, 9 AM $ 0.0148
+0.54%
$ 8.01 million $ 36,010
Dec 12, 8 AM $ 0.0147
-0.27%
$ 7.96 million $ 35,610
Dec 12, 7 AM $ 0.0148
-0.39%
$ 7.98 million $ 35,745
Dec 12, 6 AM $ 0.0148
-0.40%
$ 8.03 million $ 32,047