Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0114
-0.34%
$6.17 million $890,333
May 6, 4 PM $0.0115
+1.17%
$6.19 million $888,937
May 6, 3 PM $0.0113
-1.91%
$6.12 million $898,938
May 6, 2 PM $0.0115
+2.13%
$6.24 million $916,135
May 6, 1 PM $0.0113
-1.95%
$6.09 million $915,791
May 6, 12 PM $0.0115
-1.05%
$6.22 million $1.05 million
May 6, 11 AM $0.0116
+0.44%
$6.28 million $1.38 million
May 6, 10 AM $0.0116
+2.24%
$6.25 million $1.34 million
May 6, 9 AM $0.0114
+2.52%
$6.15 million $1.32 million
May 6, 8 AM $0.011
+2.74%
$5.97 million $1.3 million
May 6, 7 AM $0.0108
-0.04%
$5.82 million $1.29 million
May 6, 6 AM $0.0106
+0.29%
$5.74 million $1.27 million
May 6, 5 AM $0.0106
-2.02%
$5.71 million $1.26 million
May 6, 4 AM $0.0108
-3.67%
$5.83 million $1.23 million
May 6, 3 AM $0.0112
-0.36%
$6.05 million $1.15 million
May 6, 2 AM $0.0112
+0.29%
$6.07 million $1.15 million
May 6, 1 AM $0.0112
-0.79%
$6.05 million $1.14 million
May 6, 12 AM $0.0111
+0.88%
$5.98 million $1.13 million
May 5, 11 PM $0.011
-0.60%
$5.94 million $1.11 million
May 5, 10 PM $0.0111
-2.97%
$5.98 million $1.11 million
May 5, 9 PM $0.0114
-1.37%
$6.16 million $1.07 million
May 5, 8 PM $0.0115
-1.18%
$6.24 million $1.05 million
May 5, 7 PM $0.0117
-0.98%
$6.32 million $1.04 million
May 5, 6 PM $0.0118
-0.32%
$6.39 million $1.04 million
May 5, 5 PM $0.0119
-0.21%
$6.42 million $1.06 million
May 5, 4 PM $0.0119
+0.85%
$6.45 million $1.07 million
May 5, 3 PM $0.0118
-2.49%
$6.4 million $1.08 million
May 5, 2 PM $0.0122
-1.08%
$6.6 million $1.09 million
May 5, 1 PM $0.0123
-6.15%
$6.66 million $1.11 million
May 5, 12 PM $0.013
-3.83%
$7 million $30,711
May 5, 11 AM $0.0135
-0.32%
$7.28 million $811,572
May 5, 10 AM $0.0135
+0.17%
$7.28 million $964,435
May 5, 9 AM $0.0135
+0.29%
$7.27 million $1.03 million
May 5, 8 AM $0.0135
-0.33%
$7.28 million $1.06 million
May 5, 7 AM $0.0135
+0.48%
$7.32 million $1.08 million
May 5, 6 AM $0.0136
+1.26%
$7.34 million $1.09 million
May 5, 5 AM $0.0135
+0.67%
$7.27 million $1.09 million
May 5, 4 AM $0.0134
-0.88%
$7.25 million $1.12 million
May 5, 3 AM $0.0136
-0.16%
$7.34 million $1.11 million
May 5, 2 AM $0.0136
-1.75%
$7.33 million $1.12 million
May 5, 1 AM $0.0138
-0.57%
$7.45 million $1.13 million
May 5, 12 AM $0.0139
+0.22%
$7.5 million $1.14 million
May 4, 11 PM $0.0138
-1.71%
$7.48 million $1.15 million
May 4, 10 PM $0.0141
+0.51%
$7.61 million $1.15 million
May 4, 9 PM $0.014
-0.66%
$7.57 million $1.16 million
May 4, 8 PM $0.0141
+1.11%
$7.62 million $1.17 million
May 4, 7 PM $0.014
+1.08%
$7.59 million $1.17 million
May 4, 6 PM $0.0139
+1.01%
$7.51 million $1.18 million
May 4, 5 PM $0.0141
-0.22%
$7.61 million $1.21 million
May 4, 4 PM $0.0141
-0.56%
$7.63 million $1.3 million