Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 AM $0.007
+0.30%
$3.79 million $225,422
Mar 17, 6 AM $0.00698
-0.63%
$3.77 million $228,629
Mar 17, 5 AM $0.00703
+0.26%
$3.8 million $229,936
Mar 17, 4 AM $0.00701
-0.93%
$3.79 million $230,229
Mar 17, 3 AM $0.00707
-0.52%
$3.82 million $221,961
Mar 17, 2 AM $0.00711
+0.51%
$3.84 million $225,486
Mar 17, 1 AM $0.00707
-0.16%
$3.81 million $225,800
Mar 17, 12 AM $0.00708
+0.86%
$3.83 million $227,549
Mar 16, 11 PM $0.00704
-0.19%
$3.8 million $234,406
Mar 16, 10 PM $0.00705
-0.75%
$3.81 million $237,026
Mar 16, 9 PM $0.0071
-0.30%
$3.84 million $237,746
Mar 16, 8 PM $0.00713
+0.63%
$3.85 million $237,546
Mar 16, 7 PM $0.00708
-0.21%
$3.83 million $239,224
Mar 16, 6 PM $0.0071
-0.46%
$3.84 million $241,672
Mar 16, 5 PM $0.00713
+0.12%
$3.85 million $241,394
Mar 16, 4 PM $0.00712
+1.56%
$3.84 million $240,183
Mar 16, 3 PM $0.00701
-0.70%
$3.79 million $237,928
Mar 16, 2 PM $0.00704
+0.33%
$3.81 million $238,926
Mar 16, 1 PM $0.00702
-0.19%
$3.79 million $239,121
Mar 16, 12 PM $0.00703
-0.03%
$3.8 million $247,515
Mar 16, 11 AM $0.00704
-0.52%
$3.8 million $250,893
Mar 16, 10 AM $0.00707
+0.10%
$3.82 million $253,340
Mar 16, 9 AM $0.00706
+1.07%
$3.82 million $249,979
Mar 16, 8 AM $0.00699
+0.12%
$3.78 million $248,204
Mar 16, 7 AM $0.00698
+0.01%
$3.77 million $245,737
Mar 16, 6 AM $0.00698
-0.13%
$3.77 million $244,973
Mar 16, 5 AM $0.00699
-0.28%
$3.78 million $245,479
Mar 16, 4 AM $0.007
+0.73%
$3.78 million $245,518
Mar 16, 3 AM $0.00695
-0.02%
$3.76 million $248,258
Mar 16, 2 AM $0.00695
+0.01%
$3.76 million $248,478
Mar 16, 1 AM $0.00695
-0.29%
$3.76 million $250,564
Mar 16, 12 AM $0.00697
-0.88%
$3.77 million $250,067
Mar 15, 11 PM $0.00702
-0.14%
$3.8 million $246,112
Mar 15, 10 PM $0.00703
-0.10%
$3.8 million $244,358
Mar 15, 9 PM $0.00702
+0.14%
$3.79 million $246,496
Mar 15, 8 PM $0.00701
-0.14%
$3.79 million $255,382
Mar 15, 7 PM $0.00703
+0.00%
$3.8 million $270,875
Mar 15, 6 PM $0.00703
-0.42%
$3.8 million $283,247
Mar 15, 5 PM $0.00706
+0.08%
$3.81 million $302,421
Mar 15, 4 PM $0.00705
+0.01%
$3.81 million $325,270
Mar 15, 3 PM $0.00706
+0.14%
$3.81 million $356,736
Mar 15, 2 PM $0.00705
+0.93%
$3.81 million $467,667
Mar 15, 1 PM $0.00699
-1.60%
$3.78 million $572,146
Mar 15, 12 PM $0.0071
+0.11%
$3.84 million $593,280
Mar 15, 11 AM $0.00709
-0.48%
$3.83 million $592,848
Mar 15, 10 AM $0.00713
+0.14%
$3.85 million $598,359
Mar 15, 9 AM $0.00712
-0.81%
$3.85 million $602,314
Mar 15, 8 AM $0.00716
-0.62%
$3.87 million $648,827
Mar 15, 7 AM $0.00721
+0.41%
$3.9 million $657,476
Mar 15, 6 AM $0.00718
+0.29%
$3.88 million $669,707