Mines of Dalarnia Historical Data

DAR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0148
-0.39%
$ 7.98 million $ 35,745
Dec 12, 6 AM $ 0.0148
-0.40%
$ 8.03 million $ 32,047
Dec 12, 5 AM $ 0.0149
+0.27%
$ 8.04 million $ 32,166
Dec 12, 4 AM $ 0.0148
-0.07%
$ 8.03 million $ 32,440
Dec 12, 3 AM $ 0.0149
-0.60%
$ 8.03 million $ 35,247
Dec 12, 2 AM $ 0.0149
+0.20%
$ 8.08 million $ 37,329
Dec 12, 1 AM $ 0.0148
+0.81%
$ 8.03 million $ 37,639
Dec 12, 12 AM $ 0.0148
-0.40%
$ 8.03 million $ 36,952
Dec 11, 11 PM $ 0.0149
-0.33%
$ 8.05 million $ 38,796
Dec 11, 10 PM $ 0.0149
-0.99%
$ 8.08 million $ 38,978
Dec 11, 9 PM $ 0.0151
+1.14%
$ 8.15 million $ 39,614
Dec 11, 8 PM $ 0.0149
+0.95%
$ 8.05 million $ 37,369
Dec 11, 7 PM $ 0.0148
+0.07%
$ 8.02 million $ 40,264
Dec 11, 6 PM $ 0.0148
+0.41%
$ 8.03 million $ 43,215
Dec 11, 5 PM $ 0.0148
+0.48%
$ 7.98 million $ 42,771
Dec 11, 4 PM $ 0.0147
+0.00%
$ 7.96 million $ 43,170
Dec 11, 3 PM $ 0.0147
-0.54%
$ 7.95 million $ 43,524
Dec 11, 2 PM $ 0.0148
+0.41%
$ 7.99 million $ 43,575
Dec 11, 1 PM $ 0.0147
-0.27%
$ 7.96 million $ 42,645
Dec 11, 12 PM $ 0.0148
+0.20%
$ 7.98 million $ 42,005
Dec 11, 11 AM $ 0.0148
+0.48%
$ 7.98 million $ 41,857
Dec 11, 10 AM $ 0.0147
-0.14%
$ 7.95 million $ 42,088
Dec 11, 9 AM $ 0.0147
+0.41%
$ 7.96 million $ 44,601
Dec 11, 8 AM $ 0.0147
-0.81%
$ 7.93 million $ 47,449
Dec 11, 7 AM $ 0.0148
-0.08%
$ 7.99 million $ 46,987
Dec 11, 6 AM $ 0.0148
-0.27%
$ 8 million $ 49,990
Dec 11, 5 AM $ 0.0148
+0.00%
$ 8.01 million $ 49,848
Dec 11, 4 AM $ 0.0148
+0.94%
$ 8 million $ 50,143
Dec 11, 3 AM $ 0.0146
-0.81%
$ 7.92 million $ 47,762
Dec 11, 2 AM $ 0.0148
-1.15%
$ 7.99 million $ 46,618
Dec 11, 1 AM $ 0.0149
-1.18%
$ 8.08 million $ 46,134
Dec 11, 12 AM $ 0.0151
-1.87%
$ 8.17 million $ 44,879
Dec 10, 11 PM $ 0.0154
-0.77%
$ 8.32 million $ 43,201
Dec 10, 10 PM $ 0.0155
-0.57%
$ 8.38 million $ 43,647
Dec 10, 9 PM $ 0.0156
-0.76%
$ 8.43 million $ 42,635
Dec 10, 8 PM $ 0.0157
-0.69%
$ 8.49 million $ 42,030
Dec 10, 7 PM $ 0.0158
+0.57%
$ 8.52 million $ 39,595
Dec 10, 6 PM $ 0.0157
+0.70%
$ 8.5 million $ 35,934
Dec 10, 5 PM $ 0.0156
-0.13%
$ 8.44 million $ 35,159
Dec 10, 4 PM $ 0.0157
+0.96%
$ 8.47 million $ 37,233
Dec 10, 3 PM $ 0.0155
+0.19%
$ 8.39 million $ 39,505
Dec 10, 2 PM $ 0.0155
-0.38%
$ 8.37 million $ 46,032
Dec 10, 1 PM $ 0.0155
+0.45%
$ 8.4 million $ 45,616
Dec 10, 12 PM $ 0.0155
+0.06%
$ 8.36 million $ 45,397
Dec 10, 11 AM $ 0.0155
-0.13%
$ 8.36 million $ 45,379
Dec 10, 10 AM $ 0.0155
-1.21%
$ 8.37 million $ 42,828
Dec 10, 9 AM $ 0.0157
+0.13%
$ 8.47 million $ 41,702
Dec 10, 8 AM $ 0.0156
-1.13%
$ 8.46 million $ 39,231
Dec 10, 7 AM $ 0.0158
+0.30%
$ 8.52 million $ 38,672
Dec 10, 6 AM $ 0.0157
-0.57%
$ 8.49 million $ 35,764