Mines of Dalarnia Historical Data

DAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0239
-0.33%
$ 12.93 million $ 62,021
Oct 20, 4 PM $ 0.0239
-1.44%
$ 12.94 million $ 60,540
Oct 20, 3 PM $ 0.0243
-1.26%
$ 13.13 million $ 56,052
Oct 20, 2 PM $ 0.0246
-0.65%
$ 13.31 million $ 54,717
Oct 20, 1 PM $ 0.0248
+0.73%
$ 13.39 million $ 54,171
Oct 20, 12 PM $ 0.0245
-0.97%
$ 13.25 million $ 57,273
Oct 20, 11 AM $ 0.0247
+0.41%
$ 13.37 million $ 61,553
Oct 20, 10 AM $ 0.0245
-0.57%
$ 13.26 million $ 68,547
Oct 20, 9 AM $ 0.0246
-0.04%
$ 13.32 million $ 72,295
Oct 20, 8 AM $ 0.0246
-0.32%
$ 13.31 million $ 75,680
Oct 20, 7 AM $ 0.0247
-0.76%
$ 13.34 million $ 75,476
Oct 20, 6 AM $ 0.0249
+0.52%
$ 13.45 million $ 74,118
Oct 20, 5 AM $ 0.0247
+0.40%
$ 13.38 million $ 72,528
Oct 20, 4 AM $ 0.0246
-0.08%
$ 13.32 million $ 72,342
Oct 20, 3 AM $ 0.0246
+2.33%
$ 13.33 million $ 73,509
Oct 20, 2 AM $ 0.0241
+0.71%
$ 13.03 million $ 71,899
Oct 20, 1 AM $ 0.024
+0.17%
$ 12.98 million $ 71,807
Oct 20, 12 AM $ 0.0239
-1.32%
$ 12.95 million $ 71,728
Oct 19, 11 PM $ 0.0242
-1.18%
$ 13.1 million $ 70,042
Oct 19, 10 PM $ 0.0245
+0.33%
$ 13.25 million $ 67,827
Oct 19, 9 PM $ 0.0244
-0.49%
$ 13.21 million $ 67,281
Oct 19, 8 PM $ 0.0245
+0.00%
$ 13.28 million $ 67,624
Oct 19, 7 PM $ 0.0245
+0.00%
$ 13.26 million $ 70,192
Oct 19, 6 PM $ 0.0245
+0.37%
$ 13.26 million $ 71,159
Oct 19, 5 PM $ 0.0244
-0.08%
$ 13.21 million $ 76,511
Oct 19, 4 PM $ 0.0244
-0.24%
$ 13.23 million $ 76,562
Oct 19, 3 PM $ 0.0245
-0.70%
$ 13.26 million $ 77,588
Oct 19, 2 PM $ 0.0247
-0.36%
$ 13.32 million $ 76,977
Oct 19, 1 PM $ 0.0247
+2.03%
$ 13.35 million $ 77,013
Oct 19, 12 PM $ 0.0241
-0.29%
$ 13.06 million $ 74,492
Oct 19, 11 AM $ 0.0242
-0.24%
$ 13.08 million $ 76,655
Oct 19, 10 AM $ 0.0242
+0.96%
$ 13.09 million $ 69,005
Oct 19, 9 AM $ 0.0241
+1.77%
$ 13.03 million $ 65,760
Oct 19, 8 AM $ 0.0236
-0.88%
$ 12.76 million $ 65,877
Oct 19, 7 AM $ 0.0237
+0.09%
$ 12.85 million $ 65,491
Oct 19, 6 AM $ 0.0237
-0.42%
$ 12.83 million $ 69,577
Oct 19, 5 AM $ 0.0238
-0.63%
$ 12.88 million $ 70,528
Oct 19, 4 AM $ 0.024
-0.38%
$ 12.96 million $ 72,057
Oct 19, 3 AM $ 0.0241
+1.01%
$ 13.01 million $ 69,293
Oct 19, 2 AM $ 0.0238
-0.38%
$ 12.88 million $ 70,726
Oct 19, 1 AM $ 0.0239
+1.31%
$ 12.93 million $ 71,241
Oct 19, 12 AM $ 0.0236
-1.42%
$ 12.76 million $ 70,563
Oct 18, 11 PM $ 0.0239
-0.21%
$ 12.95 million $ 69,531
Oct 18, 10 PM $ 0.024
-0.37%
$ 12.97 million $ 74,548
Oct 18, 9 PM $ 0.024
+0.21%
$ 12.99 million $ 96,205
Oct 18, 8 PM $ 0.024
+0.67%
$ 12.97 million $ 99,006
Oct 18, 7 PM $ 0.0238
+0.76%
$ 12.88 million $ 96,551
Oct 18, 6 PM $ 0.0236
-1.21%
$ 12.76 million $ 97,513
Oct 18, 5 PM $ 0.0238
+1.02%
$ 12.89 million $ 97,305
Oct 18, 4 PM $ 0.0236
-0.84%
$ 12.74 million $ 106,719