Mines of Dalarnia Historical Data

DAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0236
-0.84%
$ 12.74 million $ 106,719
Oct 18, 3 PM $ 0.0238
-0.21%
$ 12.89 million $ 125,564
Oct 18, 2 PM $ 0.0239
+0.04%
$ 12.91 million $ 143,235
Oct 18, 1 PM $ 0.0239
-1.24%
$ 12.91 million $ 144,062
Oct 18, 12 PM $ 0.0242
+0.37%
$ 13.09 million $ 144,720
Oct 18, 11 AM $ 0.024
+0.16%
$ 12.99 million $ 138,151
Oct 18, 10 AM $ 0.0241
+0.29%
$ 13.01 million $ 145,264
Oct 18, 9 AM $ 0.024
-0.50%
$ 12.96 million $ 146,167
Oct 18, 8 AM $ 0.0241
-0.26%
$ 13.03 million $ 148,659
Oct 18, 7 AM $ 0.0243
+1.31%
$ 13.17 million $ 161,079
Oct 18, 6 AM $ 0.024
+0.20%
$ 13 million $ 174,437
Oct 18, 5 AM $ 0.024
+0.21%
$ 12.97 million $ 189,265
Oct 18, 4 AM $ 0.0239
-0.53%
$ 12.94 million $ 193,100
Oct 18, 3 AM $ 0.0241
+1.54%
$ 13.01 million $ 203,788
Oct 18, 2 AM $ 0.0237
-0.86%
$ 12.82 million $ 206,224
Oct 18, 1 AM $ 0.0238
+0.91%
$ 12.87 million $ 207,093
Oct 18, 12 AM $ 0.0236
+0.37%
$ 12.77 million $ 215,256
Oct 17, 11 PM $ 0.0235
-0.08%
$ 12.73 million $ 220,125
Oct 17, 10 PM $ 0.0235
-1.43%
$ 12.73 million $ 219,390
Oct 17, 9 PM $ 0.0239
+0.53%
$ 12.91 million $ 200,532
Oct 17, 8 PM $ 0.0238
+1.03%
$ 12.88 million $ 204,478
Oct 17, 7 PM $ 0.0235
+0.50%
$ 12.69 million $ 210,865
Oct 17, 6 PM $ 0.0233
+0.63%
$ 12.6 million $ 222,208
Oct 17, 5 PM $ 0.0232
-0.17%
$ 12.55 million $ 224,383
Oct 17, 4 PM $ 0.0233
-2.96%
$ 12.59 million $ 228,028
Oct 17, 3 PM $ 0.0239
+2.65%
$ 12.95 million $ 221,591
Oct 17, 2 PM $ 0.0235
-0.12%
$ 12.72 million $ 228,084
Oct 17, 1 PM $ 0.0235
+0.46%
$ 12.63 million $ 242,747
Oct 17, 12 PM $ 0.0234
-0.12%
$ 12.68 million $ 268,489
Oct 17, 11 AM $ 0.0235
+2.67%
$ 12.69 million $ 285,100
Oct 17, 10 AM $ 0.0229
-0.53%
$ 12.36 million $ 289,742
Oct 17, 9 AM $ 0.023
+2.07%
$ 12.43 million $ 301,226
Oct 17, 8 AM $ 0.0225
-2.06%
$ 12.18 million $ 320,137
Oct 17, 7 AM $ 0.023
-3.81%
$ 12.44 million $ 334,127
Oct 17, 6 AM $ 0.0239
-5.55%
$ 12.93 million $ 338,770
Oct 17, 5 AM $ 0.0253
-0.03%
$ 13.7 million $ 343,937
Oct 17, 4 AM $ 0.0254
+0.86%
$ 13.75 million $ 390,787
Oct 17, 3 AM $ 0.0252
+1.66%
$ 13.61 million $ 456,435
Oct 17, 2 AM $ 0.0247
+0.80%
$ 13.39 million $ 469,452
Oct 17, 1 AM $ 0.0246
-0.35%
$ 13.28 million $ 499,218
Oct 17, 12 AM $ 0.0246
+0.10%
$ 13.3 million $ 524,138
Oct 16, 11 PM $ 0.0245
+0.09%
$ 13.25 million $ 542,827
Oct 16, 10 PM $ 0.0245
-0.68%
$ 13.27 million $ 587,506
Oct 16, 9 PM $ 0.0246
+0.91%
$ 13.29 million $ 610,038
Oct 16, 8 PM $ 0.0245
-0.44%
$ 13.27 million $ 634,297
Oct 16, 7 PM $ 0.0247
-0.32%
$ 13.36 million $ 716,618
Oct 16, 6 PM $ 0.0248
-0.67%
$ 13.41 million $ 880,497
Oct 16, 5 PM $ 0.0249
-0.98%
$ 13.49 million $ 988,618
Oct 16, 4 PM $ 0.0249
+0.74%
$ 13.49 million $ 986,857
Oct 16, 3 PM $ 0.0248
-3.06%
$ 13.39 million $ 973,694