Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 AM $0.00716
-0.27%
$3.87 million $678,563
Mar 15, 4 AM $0.00718
+0.53%
$3.88 million $677,000
Mar 15, 3 AM $0.00715
-1.16%
$3.87 million $672,952
Mar 15, 2 AM $0.00724
+0.70%
$3.91 million $667,272
Mar 15, 1 AM $0.00719
+0.64%
$3.88 million $663,485
Mar 15, 12 AM $0.00714
+0.14%
$3.86 million $660,864
Mar 14, 11 PM $0.00717
+0.16%
$3.88 million $658,354
Mar 14, 10 PM $0.00716
+0.43%
$3.87 million $657,661
Mar 14, 9 PM $0.00713
-0.25%
$3.85 million $654,647
Mar 14, 8 PM $0.00714
-1.61%
$3.86 million $645,219
Mar 14, 7 PM $0.00726
-0.82%
$3.92 million $640,025
Mar 14, 6 PM $0.00732
-2.98%
$3.96 million $625,039
Mar 14, 5 PM $0.00754
+2.89%
$4.07 million $603,374
Mar 14, 4 PM $0.00732
-5.41%
$3.96 million $580,467
Mar 14, 3 PM $0.00775
+4.80%
$4.19 million $547,643
Mar 14, 2 PM $0.00739
+0.54%
$3.99 million $440,572
Mar 14, 1 PM $0.00735
+2.23%
$3.97 million $343,268
Mar 14, 12 PM $0.00719
+1.70%
$3.89 million $311,720
Mar 14, 11 AM $0.00707
+0.00%
$3.82 million $306,130
Mar 14, 10 AM $0.00707
+1.00%
$3.82 million $297,795
Mar 14, 9 AM $0.007
-1.40%
$3.78 million $292,220
Mar 14, 8 AM $0.0071
-0.14%
$3.84 million $244,017
Mar 14, 7 AM $0.00711
-0.14%
$3.84 million $231,534
Mar 14, 6 AM $0.00712
+2.74%
$3.85 million $219,299
Mar 14, 5 AM $0.00693
-0.43%
$3.75 million $208,518
Mar 14, 4 AM $0.00696
-0.14%
$3.76 million $209,005
Mar 14, 3 AM $0.00697
-0.15%
$3.77 million $209,763
Mar 14, 2 AM $0.00699
-0.43%
$3.78 million $210,510
Mar 14, 1 AM $0.00702
+0.86%
$3.79 million $211,310
Mar 14, 12 AM $0.00698
-0.99%
$3.77 million $210,520
Mar 13, 11 PM $0.00706
+0.28%
$3.82 million $208,625
Mar 13, 10 PM $0.00703
-0.28%
$3.8 million $208,106
Mar 13, 9 PM $0.00711
-0.14%
$3.84 million $208,895
Mar 13, 8 PM $0.00715
+1.28%
$3.86 million $210,003
Mar 13, 7 PM $0.00709
+0.99%
$3.83 million $199,420
Mar 13, 6 PM $0.00703
-0.14%
$3.8 million $199,993
Mar 13, 5 PM $0.00703
-0.99%
$3.8 million $200,693
Mar 13, 4 PM $0.0071
+0.42%
$3.84 million $202,728
Mar 13, 3 PM $0.00704
+0.57%
$3.81 million $203,697
Mar 13, 2 PM $0.007
-0.99%
$3.78 million $201,862
Mar 13, 1 PM $0.00707
+0.14%
$3.82 million $193,399
Mar 13, 12 PM $0.00706
+0.00%
$3.82 million $199,867
Mar 13, 11 AM $0.00708
-0.28%
$3.83 million $200,369
Mar 13, 10 AM $0.00709
+0.14%
$3.83 million $200,349
Mar 13, 9 AM $0.00709
+0.00%
$3.83 million $201,037
Mar 13, 8 AM $0.0071
+0.14%
$3.84 million $199,827
Mar 13, 7 AM $0.00709
-0.14%
$3.83 million $199,879
Mar 13, 6 AM $0.0071
-0.56%
$3.84 million $201,068
Mar 13, 5 AM $0.00714
+0.70%
$3.86 million $200,716
Mar 13, 4 AM $0.00709
-0.30%
$3.83 million $199,162