Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.0126
-0.37%
$6.83 million $441,255
May 2, 12 PM $0.0127
+0.67%
$6.85 million $449,056
May 2, 11 AM $0.0126
-0.63%
$6.82 million $464,717
May 2, 10 AM $0.0127
+0.55%
$6.85 million $501,683
May 2, 9 AM $0.0126
-0.31%
$6.79 million $541,433
May 2, 8 AM $0.0126
-1.22%
$6.82 million $619,514
May 2, 7 AM $0.0128
-0.33%
$6.91 million $835,931
May 2, 6 AM $0.0128
+0.62%
$6.93 million $916,407
May 2, 5 AM $0.0127
-0.41%
$6.88 million $922,641
May 2, 4 AM $0.0128
+1.50%
$6.92 million $920,051
May 2, 3 AM $0.0126
+0.24%
$6.8 million $912,285
May 2, 2 AM $0.0126
-0.20%
$6.79 million $904,931
May 2, 1 AM $0.0126
-0.38%
$6.81 million $903,308
May 2, 12 AM $0.0126
-0.41%
$6.81 million $917,207
May 1, 11 PM $0.0126
-0.74%
$6.84 million $918,354
May 1, 10 PM $0.0128
-0.71%
$6.9 million $911,374
May 1, 9 PM $0.0128
-0.81%
$6.95 million $911,583
May 1, 8 PM $0.013
-0.02%
$7 million $911,975
May 1, 7 PM $0.013
+0.29%
$7 million $918,157
May 1, 6 PM $0.0129
-1.69%
$6.98 million $917,715
May 1, 5 PM $0.013
+0.81%
$7.02 million $913,696
May 1, 4 PM $0.0129
+0.90%
$6.97 million $926,515
May 1, 3 PM $0.0127
-1.56%
$6.88 million $949,351
May 1, 2 PM $0.0129
-0.29%
$6.99 million $1.05 million
May 1, 1 PM $0.013
-0.37%
$7.02 million $1.04 million
May 1, 12 PM $0.013
+0.18%
$7.03 million $1.06 million
May 1, 11 AM $0.013
-1.62%
$7.03 million $1.04 million
May 1, 10 AM $0.0132
-0.15%
$7.15 million $1.02 million
May 1, 9 AM $0.0131
-5.08%
$7.09 million $992,449
May 1, 8 AM $0.014
+5.50%
$7.55 million $914,831
May 1, 7 AM $0.0131
+4.53%
$7.06 million $694,036
May 1, 6 AM $0.0125
-0.37%
$6.75 million $620,533
May 1, 5 AM $0.0125
+0.34%
$6.78 million $621,551
May 1, 4 AM $0.0125
-0.01%
$6.77 million $630,082
May 1, 3 AM $0.0125
-1.15%
$6.76 million $642,989
May 1, 2 AM $0.0126
+0.92%
$6.83 million $655,366
May 1, 1 AM $0.0125
-0.14%
$6.77 million $654,695
May 1, 12 AM $0.0125
-1.75%
$6.77 million $642,048
Download