Mines of Dalarnia Historical Data

DAR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0158
+0.30%
$ 8.52 million $ 38,672
Dec 10, 6 AM $ 0.0157
-0.57%
$ 8.49 million $ 35,764
Dec 10, 5 AM $ 0.0158
+0.32%
$ 8.54 million $ 35,624
Dec 10, 4 AM $ 0.0158
+0.06%
$ 8.54 million $ 35,500
Dec 10, 3 AM $ 0.0158
+0.19%
$ 8.53 million $ 35,231
Dec 10, 2 AM $ 0.0157
-0.13%
$ 8.5 million $ 37,210
Dec 10, 1 AM $ 0.0157
-0.26%
$ 8.51 million $ 37,295
Dec 10, 12 AM $ 0.0158
-0.69%
$ 8.54 million $ 37,272
Dec 9, 11 PM $ 0.0159
-0.50%
$ 8.61 million $ 36,785
Dec 9, 10 PM $ 0.016
+0.76%
$ 8.65 million $ 36,680
Dec 9, 9 PM $ 0.0158
-0.94%
$ 8.54 million $ 35,656
Dec 9, 8 PM $ 0.0159
-0.69%
$ 8.62 million $ 35,496
Dec 9, 7 PM $ 0.016
-0.93%
$ 8.67 million $ 35,773
Dec 9, 6 PM $ 0.0161
-0.74%
$ 8.7 million $ 36,198
Dec 9, 5 PM $ 0.0162
-0.06%
$ 8.77 million $ 36,546
Dec 9, 4 PM $ 0.0162
+1.76%
$ 8.76 million $ 35,339
Dec 9, 3 PM $ 0.0159
+3.24%
$ 8.61 million $ 36,219
Dec 9, 2 PM $ 0.0154
-0.32%
$ 8.35 million $ 30,751
Dec 9, 1 PM $ 0.0155
-0.45%
$ 8.36 million $ 31,656
Dec 9, 12 PM $ 0.0155
+1.04%
$ 8.4 million $ 31,895
Dec 9, 11 AM $ 0.0154
+0.65%
$ 8.31 million $ 32,106
Dec 9, 10 AM $ 0.0153
+0.13%
$ 8.25 million $ 32,816
Dec 9, 9 AM $ 0.0152
-0.39%
$ 8.24 million $ 35,596
Dec 9, 8 AM $ 0.0153
-0.33%
$ 8.27 million $ 36,681
Dec 9, 7 AM $ 0.0153
+0.85%
$ 8.28 million $ 36,679
Dec 9, 6 AM $ 0.0152
-0.05%
$ 8.22 million $ 36,225
Dec 9, 5 AM $ 0.0152
+0.18%
$ 8.23 million $ 35,770
Dec 9, 4 AM $ 0.0152
-1.30%
$ 8.21 million $ 35,462
Dec 9, 3 AM $ 0.0154
+0.87%
$ 8.32 million $ 37,116
Dec 9, 2 AM $ 0.0153
+0.13%
$ 8.26 million $ 37,847
Dec 9, 1 AM $ 0.0153
-0.59%
$ 8.25 million $ 37,411
Dec 9, 12 AM $ 0.0153
-0.26%
$ 8.3 million $ 38,142
Dec 8, 11 PM $ 0.0154
-0.39%
$ 8.31 million $ 38,729
Dec 8, 10 PM $ 0.0154
+0.39%
$ 8.35 million $ 38,469
Dec 8, 9 PM $ 0.0154
-0.32%
$ 8.32 million $ 41,316
Dec 8, 8 PM $ 0.0154
+0.78%
$ 8.35 million $ 41,142
Dec 8, 7 PM $ 0.0154
+0.57%
$ 8.32 million $ 40,227
Dec 8, 6 PM $ 0.0154
-0.58%
$ 8.31 million $ 40,096
Dec 8, 5 PM $ 0.0154
-0.45%
$ 8.34 million $ 39,124
Dec 8, 4 PM $ 0.0155
+0.14%
$ 8.36 million $ 39,280
Dec 8, 3 PM $ 0.0155
-0.71%
$ 8.36 million $ 38,204
Dec 8, 2 PM $ 0.0156
-0.51%
$ 8.42 million $ 42,073
Dec 8, 1 PM $ 0.0156
-0.19%
$ 8.46 million $ 46,815
Dec 8, 12 PM $ 0.0157
-0.06%
$ 8.48 million $ 49,594
Dec 8, 11 AM $ 0.0157
-0.44%
$ 8.48 million $ 50,074
Dec 8, 10 AM $ 0.0157
+0.45%
$ 8.52 million $ 49,168
Dec 8, 9 AM $ 0.0157
+0.97%
$ 8.48 million $ 52,057
Dec 8, 8 AM $ 0.0155
+0.19%
$ 8.4 million $ 50,590
Dec 8, 7 AM $ 0.0155
-0.70%
$ 8.38 million $ 51,667
Dec 8, 6 AM $ 0.0156
+0.64%
$ 8.44 million $ 52,918