Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.175
+3.05%
$3.53 million $52,741
Feb 14, 2023 $0.17
-2.66%
$3.43 million $49,529
Feb 13, 2023 $0.174
+0.03%
$3.52 million $29,621
Feb 12, 2023 $0.173
-4.51%
$3.5 million $151,846
Feb 11, 2023 $0.182
+4.03%
$3.66 million $31,605
Feb 10, 2023 $0.174
+3.77%
$3.52 million $122,876
Feb 9, 2023 $0.168
-12.28%
$3.4 million $68,744
Feb 8, 2023 $0.192
-1.78%
$3.88 million $104,740
Feb 7, 2023 $0.196
+3.86%
$3.95 million $118,292
Feb 6, 2023 $0.189
-7.50%
$3.8 million $257,145
Feb 5, 2023 $0.208
-37.52%
$4.2 million $1.25 million
Feb 4, 2023 $0.334
+127.18%
$6.74 million $1.38 million
Feb 3, 2023 $0.147
-1.58%
$2.97 million $19,277
Feb 2, 2023 $0.15
+1.97%
$3.02 million $27,818
Feb 1, 2023 $0.147
+3.42%
$2.96 million $9,699
Jan 31, 2023 $0.142
+0.00%
$2.86 million $10,358
Jan 30, 2023 $0.142
-0.94%
$2.86 million $6,902
Jan 29, 2023 $0.143
-0.60%
$2.89 million $13,280
Jan 28, 2023 $0.144
+1.17%
$2.91 million $13,371
Jan 27, 2023 $0.142
-0.90%
$2.87 million $5,682
Jan 26, 2023 $0.144
+1.55%
$2.9 million $10,287
Jan 25, 2023 $0.141
-1.09%
$2.85 million $8,228
Jan 24, 2023 $0.143
+0.29%
$2.88 million $29,191
Jan 23, 2023 $0.142
-0.74%
$2.87 million $44,882
Jan 22, 2023 $0.143
-0.28%
$2.89 million $6,375
Jan 21, 2023 $0.144
+2.31%
$2.9 million $15,548
Jan 20, 2023 $0.141
+1.09%
$2.84 million $5,979
Jan 19, 2023 $0.139
+1.15%
$2.8 million $1,995
Jan 18, 2023 $0.137
-5.21%
$2.77 million $10,407
Jan 17, 2023 $0.145
+1.35%
$2.93 million $16,241
Jan 16, 2023 $0.143
+0.88%
$2.89 million $8,344
Jan 15, 2023 $0.142
-1.44%
$2.86 million $14,150
Jan 14, 2023 $0.144
+0.89%
$2.9 million $92,001
Jan 13, 2023 $0.142
+1.71%
$2.87 million $4,621
Jan 12, 2023 $0.14
+1.45%
$2.82 million $2,692
Jan 11, 2023 $0.138
-1.75%
$2.78 million $10,911
Jan 10, 2023 $0.141
+0.81%
$2.84 million $1,488
Jan 9, 2023 $0.14
+1.77%
$2.82 million $7,008
Jan 8, 2023 $0.137
-1.32%
$2.77 million $2,754
Jan 7, 2023 $0.139
+0.06%
$2.81 million $5,863
Jan 6, 2023 $0.139
-2.08%
$2.81 million $3,097
Jan 5, 2023 $0.142
+0.07%
$2.87 million $3,103
Jan 4, 2023 $0.142
+3.53%
$2.86 million $27,306
Jan 3, 2023 $0.137
-5.19%
$2.77 million $17,183
Jan 2, 2023 $0.145
-1.78%
$2.92 million $13,223
Jan 1, 2023 $0.147
-0.57%
$2.97 million $39,298
Dec 31, 2022 $0.148
+10.71%
$2.99 million $49,707
Dec 30, 2022 $0.134
-8.15%
$2.7 million $88,182
Dec 29, 2022 $0.149
+22.47%
$3 million $61,001
Dec 28, 2022 $0.121
-6.01%
$2.45 million $12,458