Blockchain of Hash Power Historical Data

BHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.175
+3.05%
$ 3.53 million $ 52,741
Feb 14, 2023 $ 0.17
-2.66%
$ 3.43 million $ 49,529
Feb 13, 2023 $ 0.174
+0.03%
$ 3.52 million $ 29,621
Feb 12, 2023 $ 0.173
-4.51%
$ 3.5 million $ 151,846
Feb 11, 2023 $ 0.182
+4.03%
$ 3.66 million $ 31,605
Feb 10, 2023 $ 0.174
+3.77%
$ 3.52 million $ 122,876
Feb 9, 2023 $ 0.168
-12.28%
$ 3.4 million $ 68,744
Feb 8, 2023 $ 0.192
-1.78%
$ 3.88 million $ 104,740
Feb 7, 2023 $ 0.196
+3.86%
$ 3.95 million $ 118,292
Feb 6, 2023 $ 0.189
-7.50%
$ 3.8 million $ 257,145
Feb 5, 2023 $ 0.208
-37.52%
$ 4.2 million $ 1.25 million
Feb 4, 2023 $ 0.334
+127.18%
$ 6.74 million $ 1.38 million
Feb 3, 2023 $ 0.147
-1.58%
$ 2.97 million $ 19,277
Feb 2, 2023 $ 0.15
+1.97%
$ 3.02 million $ 27,818
Feb 1, 2023 $ 0.147
+3.42%
$ 2.96 million $ 9,699
Jan 31, 2023 $ 0.142
+0.00%
$ 2.86 million $ 10,358
Jan 30, 2023 $ 0.142
-0.94%
$ 2.86 million $ 6,902
Jan 29, 2023 $ 0.143
-0.60%
$ 2.89 million $ 13,280
Jan 28, 2023 $ 0.144
+1.17%
$ 2.91 million $ 13,371
Jan 27, 2023 $ 0.142
-0.90%
$ 2.87 million $ 5,682
Jan 26, 2023 $ 0.144
+1.55%
$ 2.9 million $ 10,287
Jan 25, 2023 $ 0.141
-1.09%
$ 2.85 million $ 8,228
Jan 24, 2023 $ 0.143
+0.29%
$ 2.88 million $ 29,191
Jan 23, 2023 $ 0.142
-0.74%
$ 2.87 million $ 44,882
Jan 22, 2023 $ 0.143
-0.28%
$ 2.89 million $ 6,375
Jan 21, 2023 $ 0.144
+2.31%
$ 2.9 million $ 15,548
Jan 20, 2023 $ 0.141
+1.09%
$ 2.84 million $ 5,979
Jan 19, 2023 $ 0.139
+1.15%
$ 2.8 million $ 1,995
Jan 18, 2023 $ 0.137
-5.21%
$ 2.77 million $ 10,407
Jan 17, 2023 $ 0.145
+1.35%
$ 2.93 million $ 16,241
Jan 16, 2023 $ 0.143
+0.88%
$ 2.89 million $ 8,344
Jan 15, 2023 $ 0.142
-1.44%
$ 2.86 million $ 14,150
Jan 14, 2023 $ 0.144
+0.89%
$ 2.9 million $ 92,001
Jan 13, 2023 $ 0.142
+1.71%
$ 2.87 million $ 4,621
Jan 12, 2023 $ 0.14
+1.45%
$ 2.82 million $ 2,692
Jan 11, 2023 $ 0.138
-1.75%
$ 2.78 million $ 10,911
Jan 10, 2023 $ 0.141
+0.81%
$ 2.84 million $ 1,488
Jan 9, 2023 $ 0.14
+1.77%
$ 2.82 million $ 7,008
Jan 8, 2023 $ 0.137
-1.32%
$ 2.77 million $ 2,754
Jan 7, 2023 $ 0.139
+0.06%
$ 2.81 million $ 5,863
Jan 6, 2023 $ 0.139
-2.08%
$ 2.81 million $ 3,097
Jan 5, 2023 $ 0.142
+0.07%
$ 2.87 million $ 3,103
Jan 4, 2023 $ 0.142
+3.53%
$ 2.86 million $ 27,306
Jan 3, 2023 $ 0.137
-5.19%
$ 2.77 million $ 17,183
Jan 2, 2023 $ 0.145
-1.78%
$ 2.92 million $ 13,223
Jan 1, 2023 $ 0.147
-0.57%
$ 2.97 million $ 39,298
Dec 31, 2022 $ 0.148
+10.71%
$ 2.99 million $ 49,707
Dec 30, 2022 $ 0.134
-8.15%
$ 2.7 million $ 88,182
Dec 29, 2022 $ 0.149
+22.47%
$ 3 million $ 61,001
Dec 28, 2022 $ 0.121
-6.01%
$ 2.45 million $ 12,458