Blockchain of Hash Power Historical Data

BHP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.625
+2.17%
$ -- $ 2.98 million
Nov 5, 2020 $ 0.612
+2.05%
$ -- $ 2.93 million
Nov 4, 2020 $ 0.6
-0.74%
$ -- $ 2.92 million
Nov 3, 2020 $ 0.604
+2.10%
$ -- $ 2.75 million
Nov 2, 2020 $ 0.592
-0.22%
$ -- $ 2.53 million
Nov 1, 2020 $ 0.593
-0.01%
$ -- $ 2.37 million
Oct 31, 2020 $ 0.593
-2.42%
$ -- $ 2.49 million
Oct 30, 2020 $ 0.607
+0.09%
$ -- $ 2.58 million
Oct 29, 2020 $ 0.607
+1.14%
$ -- $ 2.95 million
Oct 28, 2020 $ 0.6
-1.53%
$ -- $ 2.47 million
Oct 27, 2020 $ 0.61
+2.34%
$ -- $ 3.21 million
Oct 26, 2020 $ 0.596
+0.00%
$ -- $ 2.97 million
Oct 25, 2020 $ 0.596
-1.48%
$ -- $ 2.89 million
Oct 24, 2020 $ 0.605
+0.86%
$ -- $ 3.04 million
Oct 23, 2020 $ 0.599
-0.53%
$ -- $ 2.73 million
Oct 22, 2020 $ 0.603
+0.44%
$ -- $ 2.57 million
Oct 21, 2020 $ 0.6
-0.62%
$ -- $ 2.53 million
Oct 20, 2020 $ 0.604
+1.06%
$ -- $ 2.12 million
Oct 19, 2020 $ 0.598
+0.95%
$ -- $ 2.86 million
Oct 18, 2020 $ 0.592
-1.69%
$ -- $ 2.5 million
Oct 17, 2020 $ 0.602
+0.80%
$ -- $ 2.69 million
Oct 16, 2020 $ 0.597
-1.68%
$ -- $ 2.56 million
Oct 15, 2020 $ 0.608
+2.49%
$ -- $ 2.62 million
Oct 14, 2020 $ 0.593
-0.01%
$ -- $ 2.76 million
Oct 13, 2020 $ 0.593
+0.45%
$ -- $ 2.93 million
Oct 12, 2020 $ 0.59
-1.86%
$ -- $ 2.68 million
Oct 11, 2020 $ 0.602
-0.49%
$ -- $ 3.23 million
Oct 10, 2020 $ 0.605
-0.65%
$ -- $ 2.86 million
Oct 9, 2020 $ 0.609
-0.46%
$ -- $ 2.93 million
Oct 8, 2020 $ 0.611
+2.62%
$ -- $ 2.78 million
Oct 7, 2020 $ 0.596
-1.85%
$ -- $ 2.74 million
Oct 6, 2020 $ 0.607
-1.85%
$ -- $ 2.66 million
Oct 5, 2020 $ 0.618
+0.71%
$ -- $ 2.91 million
Oct 4, 2020 $ 0.614
-0.54%
$ -- $ 2.75 million
Oct 3, 2020 $ 0.617
+1.04%
$ -- $ 3.11 million
Oct 2, 2020 $ 0.611
+1.19%
$ -- $ 2.48 million
Oct 1, 2020 $ 0.603
-0.50%
$ -- $ 2.47 million
Sep 30, 2020 $ 0.606
+0.37%
$ -- $ 2.66 million
Sep 29, 2020 $ 0.604
+0.59%
$ -- $ 2.93 million
Sep 28, 2020 $ 0.601
-0.20%
$ -- $ 3.34 million
Sep 27, 2020 $ 0.602
+0.96%
$ -- $ 2.69 million
Sep 26, 2020 $ 0.597
-0.78%
$ -- $ 2.48 million
Sep 25, 2020 $ 0.601
-1.96%
$ -- $ 2.64 million
Sep 24, 2020 $ 0.613
+2.01%
$ -- $ 2.92 million
Sep 23, 2020 $ 0.601
-0.13%
$ -- $ 2.55 million
Sep 22, 2020 $ 0.602
+3.54%
$ -- $ 2.87 million
Sep 21, 2020 $ 0.581
-1.97%
$ -- $ 2.86 million
Sep 20, 2020 $ 0.593
-0.19%
$ -- $ 3.21 million
Sep 19, 2020 $ 0.594
+0.19%
$ -- $ 2.77 million
Sep 18, 2020 $ 0.593
-0.94%
$ -- $ 2.78 million