Blockchain of Hash Power Historical Data

BHP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.598
-0.61%
$ -- $ 2.96 million
Sep 16, 2020 $ 0.602
-0.64%
$ -- $ 2.71 million
Sep 15, 2020 $ 0.606
-1.10%
$ -- $ 2.99 million
Sep 14, 2020 $ 0.612
+0.03%
$ -- $ 3.52 million
Sep 13, 2020 $ 0.612
+0.59%
$ -- $ 2.92 million
Sep 12, 2020 $ 0.609
-1.12%
$ -- $ 2.98 million
Sep 11, 2020 $ 0.615
-1.19%
$ -- $ 2.63 million
Sep 10, 2020 $ 0.622
+2.29%
$ -- $ 2.72 million
Sep 9, 2020 $ 0.608
-2.21%
$ -- $ 3.09 million
Sep 8, 2020 $ 0.622
-3.97%
$ -- $ 3.3 million
Sep 7, 2020 $ 0.647
+1.37%
$ -- $ 3.13 million
Sep 6, 2020 $ 0.639
-1.30%
$ -- $ 3.05 million
Sep 5, 2020 $ 0.646
-2.60%
$ -- $ 3.67 million
Sep 4, 2020 $ 0.664
+0.82%
$ -- $ 3.27 million
Sep 3, 2020 $ 0.659
-3.74%
$ -- $ 3.13 million
Sep 2, 2020 $ 0.685
-1.59%
$ -- $ 3.42 million
Sep 1, 2020 $ 0.696
+0.11%
$ -- $ 3.34 million
Aug 31, 2020 $ 0.696
-0.75%
$ -- $ 4.09 million
Aug 30, 2020 $ 0.701
+0.51%
$ -- $ 3.22 million
Aug 29, 2020 $ 0.697
-1.29%
$ -- $ 3.25 million
Aug 28, 2020 $ 0.706
+2.17%
$ -- $ 3.31 million
Aug 27, 2020 $ 0.691
-1.00%
$ -- $ 3.33 million
Aug 26, 2020 $ 0.698
+0.35%
$ -- $ 3.04 million
Aug 25, 2020 $ 0.696
-1.51%
$ -- $ 3.22 million
Aug 24, 2020 $ 0.707
+1.86%
$ -- $ 3.27 million
Aug 23, 2020 $ 0.694
-2.18%
$ -- $ 3.19 million
Aug 22, 2020 $ 0.71
+1.28%
$ -- $ 3.52 million
Aug 21, 2020 $ 0.701
-0.43%
$ -- $ 3.26 million
Aug 20, 2020 $ 0.704
-1.72%
$ -- $ 3.34 million
Aug 19, 2020 $ 0.716
+0.61%
$ -- $ 3.13 million
Aug 18, 2020 $ 0.712
+1.37%
$ -- $ 3.35 million
Aug 17, 2020 $ 0.702
-1.07%
$ -- $ 3.99 million
Aug 16, 2020 $ 0.709
+2.70%
$ -- $ 3.23 million
Aug 15, 2020 $ 0.691
-2.18%
$ -- $ 2.99 million
Aug 14, 2020 $ 0.706
+0.59%
$ -- $ 3.27 million
Aug 13, 2020 $ 0.702
+1.28%
$ -- $ 3.03 million
Aug 12, 2020 $ 0.693
-1.57%
$ -- $ 2.99 million
Aug 11, 2020 $ 0.704
+0.39%
$ -- $ 3.56 million
Aug 10, 2020 $ 0.701
-0.56%
$ -- $ 3.22 million
Aug 9, 2020 $ 0.708
-1.55%
$ -- $ 3.16 million
Aug 8, 2020 $ 0.718
+0.82%
$ -- $ 3.02 million
Aug 7, 2020 $ 0.712
+1.49%
$ -- $ 3.34 million
Aug 6, 2020 $ 0.702
-0.04%
$ -- $ 3.49 million
Aug 5, 2020 $ 0.702
+1.32%
$ -- $ 3.39 million
Aug 4, 2020 $ 0.693
-0.38%
$ -- $ 3.27 million
Aug 3, 2020 $ 0.696
-1.59%
$ -- $ 3.75 million
Aug 2, 2020 $ 0.707
-0.43%
$ -- $ 3.92 million
Aug 1, 2020 $ 0.709
+0.55%
$ -- $ 3.68 million
Jul 31, 2020 $ 0.705
+0.66%
$ -- $ 3.37 million
Jul 30, 2020 $ 0.701
+2.20%
$ -- $ 3.54 million