Blockchain of Hash Power Historical Data

BHP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.773
-4.26%
$ -- $ 4.07 million
Jun 8, 2020 $ 0.808
-0.20%
$ -- $ 3.7 million
Jun 7, 2020 $ 0.809
-0.32%
$ -- $ 3.87 million
Jun 6, 2020 $ 0.812
-0.99%
$ -- $ 4.16 million
Jun 5, 2020 $ 0.82
-0.32%
$ -- $ 5.45 million
Jun 4, 2020 $ 0.823
+0.61%
$ -- $ 4.05 million
Jun 3, 2020 $ 0.818
-2.35%
$ -- $ 4.14 million
Jun 2, 2020 $ 0.838
-6.06%
$ -- $ 4.83 million
Jun 1, 2020 $ 0.892
+2.29%
$ -- $ 5.12 million
May 31, 2020 $ 0.872
+2.17%
$ -- $ 4.91 million
May 30, 2020 $ 0.853
-0.80%
$ -- $ 4.35 million
May 29, 2020 $ 0.861
+0.16%
$ -- $ 4.7 million
May 28, 2020 $ 0.859
-0.90%
$ -- $ 5.41 million
May 27, 2020 $ 0.867
-1.43%
$ -- $ 4.8 million
May 26, 2020 $ 0.879
-7.75%
$ -- $ 4.16 million
May 25, 2020 $ 0.953
-6.42%
$ -- $ 2.91 million
May 24, 2020 $ 1.02
-21.39%
$ -- $ 2.06 million
May 23, 2020 $ 1.3
-8.20%
$ -- $ 3.21 million
May 22, 2020 $ 1.41
-37.13%
$ -- $ 3.44 million
May 21, 2020 $ 2.25
+45.60%
$ -- $ 11.58 million
May 20, 2020 $ 1.54
+86.73%
$ -- $ 3.72 million
May 19, 2020 $ 0.826
+1.25%
$ -- $ 2.38 million
May 18, 2020 $ 0.816
+0.58%
$ -- $ 1.72 million
May 17, 2020 $ 0.812
+1.40%
$ -- $ 2.08 million
May 16, 2020 $ 0.8
-0.58%
$ -- $ 1.84 million
May 15, 2020 $ 0.805
-1.49%
$ -- $ 2.41 million
May 14, 2020 $ 0.817
+5.39%
$ -- $ 3.55 million
May 13, 2020 $ 0.775
+3.66%
$ -- $ 1.91 million
May 12, 2020 $ 0.748
+1.66%
$ -- $ 1.76 million
May 11, 2020 $ 0.736
-2.28%
$ -- $ 1.72 million
May 10, 2020 $ 0.753
-6.74%
$ -- $ 1.82 million
May 9, 2020 $ 0.807
-0.92%
$ -- $ 1.95 million
May 8, 2020 $ 0.815
-1.77%
$ -- $ 1.91 million
May 7, 2020 $ 0.829
+4.95%
$ -- $ 2.21 million
May 6, 2020 $ 0.79
+3.17%
$ -- $ 1.67 million
May 5, 2020 $ 0.765
-2.90%
$ -- $ 1.75 million
May 4, 2020 $ 0.788
+2.50%
$ -- $ 1.59 million
May 3, 2020 $ 0.769
-1.73%
$ -- $ 1.57 million
May 2, 2020 $ 0.783
+3.66%
$ -- $ 2.2 million
May 1, 2020 $ 0.755
+0.75%
$ -- $ 1.85 million
Apr 30, 2020 $ 0.749
-4.64%
$ -- $ 1.67 million
Apr 29, 2020 $ 0.786
+6.84%
$ -- $ 2.03 million
Apr 28, 2020 $ 0.735
+1.34%
$ -- $ 1.93 million
Apr 27, 2020 $ 0.725
-2.45%
$ -- $ 1.53 million
Apr 26, 2020 $ 0.744
+9.44%
$ -- $ 1.67 million
Apr 25, 2020 $ 0.679
-3.53%
$ -- $ 1.54 million
Apr 24, 2020 $ 0.704
-3.52%
$ -- $ 2.17 million
Apr 23, 2020 $ 0.73
+1.51%
$ -- $ 1.93 million
Apr 22, 2020 $ 0.719
+1.88%
$ -- $ 2.08 million
Apr 21, 2020 $ 0.706
+0.42%
$ -- $ 1.53 million