Blockchain of Hash Power Historical Data

BHP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.685
+1.14%
$ -- $ 3.45 million
Jul 28, 2020 $ 0.678
-0.37%
$ -- $ 3.18 million
Jul 27, 2020 $ 0.68
+3.51%
$ -- $ 3.78 million
Jul 26, 2020 $ 0.657
-4.55%
$ -- $ 3.57 million
Jul 25, 2020 $ 0.688
+1.06%
$ -- $ 3.22 million
Jul 24, 2020 $ 0.68
+0.54%
$ -- $ 3.23 million
Jul 23, 2020 $ 0.676
-3.81%
$ -- $ 3.09 million
Jul 22, 2020 $ 0.704
+3.55%
$ -- $ 3.75 million
Jul 21, 2020 $ 0.68
+0.25%
$ -- $ 2.6 million
Jul 20, 2020 $ 0.678
-0.26%
$ -- $ 3.25 million
Jul 19, 2020 $ 0.68
+0.10%
$ -- $ 3.04 million
Jul 18, 2020 $ 0.679
+1.31%
$ -- $ 3.36 million
Jul 17, 2020 $ 0.67
+0.05%
$ -- $ 3.28 million
Jul 16, 2020 $ 0.67
-0.92%
$ -- $ 3.2 million
Jul 15, 2020 $ 0.677
+0.75%
$ -- $ 3.3 million
Jul 14, 2020 $ 0.672
+0.73%
$ -- $ 3.34 million
Jul 13, 2020 $ 0.667
-1.07%
$ -- $ 3.3 million
Jul 12, 2020 $ 0.674
-0.43%
$ -- $ 3.22 million
Jul 11, 2020 $ 0.677
+1.23%
$ -- $ 3.16 million
Jul 10, 2020 $ 0.669
-3.94%
$ -- $ 3.19 million
Jul 9, 2020 $ 0.696
-0.82%
$ -- $ 3.5 million
Jul 8, 2020 $ 0.702
-0.14%
$ -- $ 3.59 million
Jul 7, 2020 $ 0.702
-3.01%
$ -- $ 3.36 million
Jul 6, 2020 $ 0.724
+3.76%
$ -- $ 3.58 million
Jul 5, 2020 $ 0.698
-3.83%
$ -- $ 1.85 million
Jul 4, 2020 $ 0.725
-0.10%
$ -- $ 1.79 million
Jul 3, 2020 $ 0.726
+1.33%
$ -- $ 2.08 million
Jul 2, 2020 $ 0.717
-2.93%
$ -- $ 2.03 million
Jul 1, 2020 $ 0.738
+4.68%
$ -- $ 3.65 million
Jun 30, 2020 $ 0.705
-2.37%
$ -- $ 2.97 million
Jun 29, 2020 $ 0.723
-6.26%
$ -- $ 3.29 million
Jun 28, 2020 $ 0.77
+6.42%
$ -- $ 3.72 million
Jun 27, 2020 $ 0.724
-0.52%
$ -- $ 3.59 million
Jun 26, 2020 $ 0.727
+0.74%
$ -- $ 3.23 million
Jun 25, 2020 $ 0.722
+0.93%
$ -- $ 3.99 million
Jun 24, 2020 $ 0.716
-0.95%
$ -- $ 3.58 million
Jun 23, 2020 $ 0.723
+0.23%
$ -- $ 3.12 million
Jun 22, 2020 $ 0.721
+2.94%
$ -- $ 3.74 million
Jun 21, 2020 $ 0.701
+0.43%
$ -- $ 3.67 million
Jun 20, 2020 $ 0.698
+2.80%
$ -- $ 3.69 million
Jun 19, 2020 $ 0.679
-3.19%
$ -- $ 3.07 million
Jun 18, 2020 $ 0.701
+1.50%
$ -- $ 3.74 million
Jun 17, 2020 $ 0.691
-1.93%
$ -- $ 3.86 million
Jun 16, 2020 $ 0.705
-3.69%
$ -- $ 4.25 million
Jun 15, 2020 $ 0.732
+0.65%
$ -- $ 3.92 million
Jun 14, 2020 $ 0.727
+0.56%
$ -- $ 3.79 million
Jun 13, 2020 $ 0.723
+1.45%
$ -- $ 3.09 million
Jun 12, 2020 $ 0.712
-0.92%
$ -- $ 3.42 million
Jun 11, 2020 $ 0.719
-7.00%
$ -- $ 3.51 million
Jun 10, 2020 $ 0.773
-0.02%
$ -- $ 4.14 million