Blockchain of Hash Power Historical Data

BHP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 1.25
+0.39%
$ -- $ 6.75 million
Aug 13, 2019 $ 1.25
-0.02%
$ -- $ 7.13 million
Aug 12, 2019 $ 1.25
-6.36%
$ -- $ 10.68 million
Aug 11, 2019 $ 1.34
+5.43%
$ -- $ 10.43 million
Aug 10, 2019 $ 1.27
-5.81%
$ -- $ 9.44 million
Aug 9, 2019 $ 1.35
-1.16%
$ -- $ 9.41 million
Aug 8, 2019 $ 1.37
-0.60%
$ -- $ 9.33 million
Aug 7, 2019 $ 1.37
+3.95%
$ -- $ 9.14 million
Aug 6, 2019 $ 1.32
-3.31%
$ -- $ 8.82 million
Aug 5, 2019 $ 1.37
+0.82%
$ -- $ 9.95 million
Aug 4, 2019 $ 1.36
-1.96%
$ -- $ 9.94 million
Aug 3, 2019 $ 1.38
+1.74%
$ -- $ 10.54 million
Aug 2, 2019 $ 1.36
-2.45%
$ -- $ 9.44 million
Aug 1, 2019 $ 1.39
+0.47%
$ -- $ 10.44 million
Jul 31, 2019 $ 1.39
+0.86%
$ -- $ 10.28 million
Jul 30, 2019 $ 1.38
-0.89%
$ -- $ 9.71 million
Jul 29, 2019 $ 1.39
-2.87%
$ -- $ 10.73 million
Jul 28, 2019 $ 1.43
+1.46%
$ -- $ 11.68 million
Jul 27, 2019 $ 1.41
-1.40%
$ -- $ 9.89 million
Jul 26, 2019 $ 1.43
-0.31%
$ -- $ 11.85 million
Jul 25, 2019 $ 1.43
+0.40%
$ -- $ 10.28 million
Jul 24, 2019 $ 1.43
+1.73%
$ -- $ 10.12 million
Jul 23, 2019 $ 1.4
-1.70%
$ -- $ 11.64 million
Jul 22, 2019 $ 1.43
+1.26%
$ -- $ 11.04 million
Jul 21, 2019 $ 1.41
-2.00%
$ -- $ 10.36 million
Jul 20, 2019 $ 1.44
-0.35%
$ -- $ 8.83 million
Jul 19, 2019 $ 1.44
-7.31%
$ -- $ 10.74 million
Jul 18, 2019 $ 1.56
+7.79%
$ -- $ 8.37 million
Jul 17, 2019 $ 1.44
+0.80%
$ -- $ 10.51 million
Jul 16, 2019 $ 1.43
-3.38%
$ -- $ 10.17 million
Jul 15, 2019 $ 1.48
+1.22%
$ -- $ 11.64 million
Jul 14, 2019 $ 1.46
-2.74%
$ -- $ 12.4 million
Jul 13, 2019 $ 1.51
-2.27%
$ -- $ 10.7 million
Jul 12, 2019 $ 1.54
+3.80%
$ -- $ 11.31 million
Jul 11, 2019 $ 1.48
-5.69%
$ -- $ 10.39 million
Jul 10, 2019 $ 1.57
-7.72%
$ -- $ 10.56 million
Jul 9, 2019 $ 1.71
+3.22%
$ -- $ 11.5 million
Jul 8, 2019 $ 1.65
+0.16%
$ -- $ 13.11 million
Jul 7, 2019 $ 1.65
+5.37%
$ -- $ 11.92 million
Jul 6, 2019 $ 1.57
+8.65%
$ -- $ 12.85 million
Jul 5, 2019 $ 1.44
-6.85%
$ -- $ 10.59 million
Jul 4, 2019 $ 1.55
-5.81%
$ -- $ 11.38 million
Jul 3, 2019 $ 1.64
+6.62%
$ -- $ 12.92 million
Jul 2, 2019 $ 1.54
+0.48%
$ -- $ 13.63 million
Jul 1, 2019 $ 1.53
+2.59%
$ -- $ 13.11 million
Jun 30, 2019 $ 1.49
-8.68%
$ -- $ 13.61 million
Jun 29, 2019 $ 1.64
-0.21%
$ -- $ 13.14 million
Jun 28, 2019 $ 1.64
+6.05%
$ -- $ 13.03 million
Jun 27, 2019 $ 1.55
-7.91%
$ -- $ 14.48 million
Jun 26, 2019 $ 1.68
+1.65%
$ -- $ 13.44 million