Blockchain of Hash Power Historical Data

BHP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 1.65
+2.31%
$ -- $ 16.16 million
Jun 24, 2019 $ 1.61
+4.09%
$ -- $ 11.95 million
Jun 23, 2019 $ 1.55
-1.01%
$ -- $ 11.15 million
Jun 22, 2019 $ 1.57
-1.47%
$ -- $ 11.43 million
Jun 21, 2019 $ 1.59
+0.44%
$ -- $ 14.21 million
Jun 20, 2019 $ 1.58
+4.69%
$ -- $ 12.65 million
Jun 19, 2019 $ 1.51
-1.08%
$ -- $ 483,537
Jun 18, 2019 $ 1.53
-2.95%
$ -- $ 150,872
Jun 17, 2019 $ 1.58
+1.62%
$ -- $ 150,337
Jun 16, 2019 $ 1.55
-3.06%
$ -- $ 306,481
Jun 15, 2019 $ 1.6
+0.68%
$ -- $ 1.32 million
Jun 14, 2019 $ 1.59
+2.39%
$ -- $ 439,580
Jun 13, 2019 $ 1.55
-0.93%
$ -- $ 544,630
Jun 12, 2019 $ 1.57
+12.45%
$ -- $ 356,585
Jun 11, 2019 $ 1.39
-5.86%
$ -- $ 157,054
Jun 10, 2019 $ 1.48
+1.05%
$ -- $ 416,029
Jun 9, 2019 $ 1.46
-0.94%
$ -- $ 512,343
Jun 8, 2019 $ 1.48
+1.37%
$ -- $ 160,491
Jun 7, 2019 $ 1.46
+3.12%
$ -- $ 279,498
Jun 6, 2019 $ 1.41
+2.64%
$ -- $ 49,007
Jun 5, 2019 $ 1.38
+3.76%
$ -- $ 91,047
Jun 4, 2019 $ 1.33
-9.01%
$ -- $ 133,932
Jun 3, 2019 $ 1.46
+0.60%
$ -- $ 127,526
Jun 2, 2019 $ 1.45
+1.89%
$ -- $ 68,547
Jun 1, 2019 $ 1.42
+0.14%
$ -- $ 273,353
May 31, 2019 $ 1.42
+0.59%
$ -- $ 191,527
May 30, 2019 $ 1.41
-4.89%
$ -- $ 313,232
May 29, 2019 $ 1.49
-5.43%
$ -- $ 603,789
May 28, 2019 $ 1.57
+2.46%
$ -- $ 2.53 million
May 27, 2019 $ 1.53
+18.55%
$ -- $ 3.32 million
May 26, 2019 $ 1.29
+2.30%
$ -- $ 102,100
May 25, 2019 $ 1.26
+1.59%
$ -- $ 56,719
May 24, 2019 $ 1.24
-0.25%
$ -- $ 60,452
May 23, 2019 $ 1.25
-0.35%
$ -- $ 61,643
May 22, 2019 $ 1.25
-3.71%
$ -- $ 151,917
May 21, 2019 $ 1.3
-2.77%
$ -- $ 86,618
May 20, 2019 $ 1.34
-0.39%
$ -- $ 130,204
May 19, 2019 $ 1.34
+6.25%
$ -- $ 159,792
May 18, 2019 $ 1.26
-0.55%
$ -- $ 75,223
May 17, 2019 $ 1.27
+0.84%
$ -- $ 302,846
May 16, 2019 $ 1.26
-11.42%
$ -- $ 210,413
May 15, 2019 $ 1.42
+4.46%
$ -- $ 603,512
May 14, 2019 $ 1.36
+9.45%
$ -- $ 453,064
May 13, 2019 $ 1.28
+2.60%
$ -- $ 314,951
May 12, 2019 $ 1.24
-7.17%
$ -- $ 1.9 million
May 11, 2019 $ 1.34
+18.51%
$ -- $ 410,727
May 10, 2019 $ 1.13
-5.56%
$ -- $ 422,112
May 9, 2019 $ 1.17
+12.73%
$ -- $ 1.39 million
May 8, 2019 $ 1.04
-5.44%
$ -- $ 111,451
May 7, 2019 $ 1.1
+2.39%
$ -- $ 67,535