Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $1.65
+2.31%
$-- $16.16 million
Jun 24, 2019 $1.61
+4.09%
$-- $11.95 million
Jun 23, 2019 $1.55
-1.01%
$-- $11.15 million
Jun 22, 2019 $1.57
-1.47%
$-- $11.43 million
Jun 21, 2019 $1.59
+0.44%
$-- $14.21 million
Jun 20, 2019 $1.58
+4.69%
$-- $12.65 million
Jun 19, 2019 $1.51
-1.08%
$-- $483,537
Jun 18, 2019 $1.53
-2.95%
$-- $150,872
Jun 17, 2019 $1.58
+1.62%
$-- $150,337
Jun 16, 2019 $1.55
-3.06%
$-- $306,481
Jun 15, 2019 $1.6
+0.68%
$-- $1.32 million
Jun 14, 2019 $1.59
+2.39%
$-- $439,580
Jun 13, 2019 $1.55
-0.93%
$-- $544,630
Jun 12, 2019 $1.57
+12.45%
$-- $356,585
Jun 11, 2019 $1.39
-5.86%
$-- $157,054
Jun 10, 2019 $1.48
+1.05%
$-- $416,029
Jun 9, 2019 $1.46
-0.94%
$-- $512,343
Jun 8, 2019 $1.48
+1.37%
$-- $160,491
Jun 7, 2019 $1.46
+3.12%
$-- $279,498
Jun 6, 2019 $1.41
+2.64%
$-- $49,007
Jun 5, 2019 $1.38
+3.76%
$-- $91,047
Jun 4, 2019 $1.33
-9.01%
$-- $133,932
Jun 3, 2019 $1.46
+0.60%
$-- $127,526
Jun 2, 2019 $1.45
+1.89%
$-- $68,547
Jun 1, 2019 $1.42
+0.14%
$-- $273,353
May 31, 2019 $1.42
+0.59%
$-- $191,527
May 30, 2019 $1.41
-4.89%
$-- $313,232
May 29, 2019 $1.49
-5.43%
$-- $603,789
May 28, 2019 $1.57
+2.46%
$-- $2.53 million
May 27, 2019 $1.53
+18.55%
$-- $3.32 million
May 26, 2019 $1.29
+2.30%
$-- $102,100
May 25, 2019 $1.26
+1.59%
$-- $56,719
May 24, 2019 $1.24
-0.25%
$-- $60,452
May 23, 2019 $1.25
-0.35%
$-- $61,643
May 22, 2019 $1.25
-3.71%
$-- $151,917
May 21, 2019 $1.3
-2.77%
$-- $86,618
May 20, 2019 $1.34
-0.39%
$-- $130,204
May 19, 2019 $1.34
+6.25%
$-- $159,792
May 18, 2019 $1.26
-0.55%
$-- $75,223
May 17, 2019 $1.27
+0.84%
$-- $302,846
May 16, 2019 $1.26
-11.42%
$-- $210,413
May 15, 2019 $1.42
+4.46%
$-- $603,512
May 14, 2019 $1.36
+9.45%
$-- $453,064
May 13, 2019 $1.28
+2.60%
$-- $314,951
May 12, 2019 $1.24
-7.17%
$-- $1.9 million
May 11, 2019 $1.34
+18.51%
$-- $410,727
May 10, 2019 $1.13
-5.56%
$-- $422,112
May 9, 2019 $1.17
+12.73%
$-- $1.39 million
May 8, 2019 $1.04
-5.44%
$-- $111,451
May 7, 2019 $1.1
+2.39%
$-- $67,535