Blockchain of Hash Power Historical Data

BHP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.844
-1.01%
$ -- $ 2.07 million
Mar 16, 2019 $ 0.853
-0.05%
$ -- $ 3.08 million
Mar 15, 2019 $ 0.854
+4.66%
$ -- $ 2.28 million
Mar 14, 2019 $ 0.815
+0.11%
$ -- $ 1.77 million
Mar 13, 2019 $ 0.814
+1.92%
$ -- $ 2.52 million
Mar 12, 2019 $ 0.8
+0.07%
$ -- $ 2.18 million
Mar 11, 2019 $ 0.799
+2.25%
$ -- $ 1.94 million
Mar 10, 2019 $ 0.782
-0.96%
$ -- $ 1.68 million
Mar 9, 2019 $ 0.79
-1.65%
$ -- $ 2.22 million
Mar 8, 2019 $ 0.803
-1.32%
$ -- $ 2.27 million
Mar 7, 2019 $ 0.814
+3.84%
$ -- $ 3.61 million
Mar 6, 2019 $ 0.784
+6.38%
$ -- $ 1.33 million
Mar 5, 2019 $ 0.737
+2.64%
$ -- $ 1.14 million
Mar 4, 2019 $ 0.718
+1.57%
$ -- $ 1.08 million
Mar 3, 2019 $ 0.707
-1.05%
$ -- $ 1.17 million
Mar 2, 2019 $ 0.714
+0.43%
$ -- $ 1.42 million
Mar 1, 2019 $ 0.711
+0.74%
$ -- $ 1.3 million
Feb 28, 2019 $ 0.706
+0.50%
$ -- $ 1.2 million
Feb 27, 2019 $ 0.703
-1.29%
$ -- $ 977,574
Feb 26, 2019 $ 0.712
-0.79%
$ -- $ 1.15 million
Feb 25, 2019 $ 0.718
+2.81%
$ -- $ 1.6 million
Feb 24, 2019 $ 0.698
-11.27%
$ -- $ 1.41 million
Feb 23, 2019 $ 0.787
+3.99%
$ -- $ 1.67 million
Feb 22, 2019 $ 0.757
+0.44%
$ -- $ 1.66 million
Feb 21, 2019 $ 0.753
-5.43%
$ -- $ 1.6 million
Feb 20, 2019 $ 0.797
+0.78%
$ -- $ 1.47 million
Feb 19, 2019 $ 0.791
+1.46%
$ -- $ 1.59 million
Feb 18, 2019 $ 0.78
+1.79%
$ -- $ 1.5 million
Feb 17, 2019 $ 0.766
+1.60%
$ -- $ 1.61 million
Feb 16, 2019 $ 0.754
+1.65%
$ -- $ 1.62 million
Feb 15, 2019 $ 0.742
-4.66%
$ -- $ 2 million
Feb 14, 2019 $ 0.778
-0.58%
$ -- $ 1.72 million
Feb 13, 2019 $ 0.783
-0.24%
$ -- $ 1.41 million
Feb 12, 2019 $ 0.785
+1.72%
$ -- $ 1.58 million
Feb 11, 2019 $ 0.772
-3.47%
$ -- $ 1.59 million
Feb 10, 2019 $ 0.8
+1.09%
$ -- $ 1.68 million
Feb 9, 2019 $ 0.791
-0.62%
$ -- $ 2.06 million
Feb 8, 2019 $ 0.796
+8.21%
$ -- $ 2.21 million
Feb 7, 2019 $ 0.736
-0.55%
$ -- $ 1.64 million
Feb 6, 2019 $ 0.74
-1.34%
$ -- $ 1.73 million
Feb 5, 2019 $ 0.75
+0.46%
$ -- $ 1.88 million
Feb 4, 2019 $ 0.747
+3.14%
$ -- $ 1.72 million
Feb 3, 2019 $ 0.724
-2.47%
$ -- $ 1.5 million
Feb 2, 2019 $ 0.742
+0.12%
$ -- $ 1.68 million
Feb 1, 2019 $ 0.741
-1.51%
$ -- $ 1.32 million
Jan 31, 2019 $ 0.753
-0.18%
$ -- $ 1.86 million
Download