Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $1.07
+0.25%
$-- $13,023
May 5, 2019 $1.07
-1.64%
$-- $79,347
May 4, 2019 $1.09
+5.25%
$-- $122,047
May 3, 2019 $1.03
-3.59%
$-- $143,462
May 2, 2019 $1.07
+0.32%
$-- $68,466
May 1, 2019 $1.07
-3.38%
$-- $161,009
Apr 30, 2019 $1.1
+6.51%
$-- $308,725
Apr 29, 2019 $1.04
-3.24%
$-- $150,865
Apr 28, 2019 $1.07
-5.22%
$-- $79,638
Apr 27, 2019 $1.13
+2.59%
$-- $164,395
Apr 26, 2019 $1.1
+1.69%
$-- $202,609
Apr 25, 2019 $1.08
-8.78%
$-- $576,984
Apr 24, 2019 $1.18
+8.36%
$-- $2.93 million
Apr 23, 2019 $1.09
-0.22%
$-- $98,207
Apr 22, 2019 $1.09
+0.43%
$-- $119,195
Apr 21, 2019 $1.09
+2.96%
$-- $861,267
Apr 20, 2019 $1.08
-0.98%
$-- $463,652
Apr 19, 2019 $1.1
+4.67%
$-- $1.75 million
Apr 18, 2019 $1.04
-4.64%
$-- $448,273
Apr 17, 2019 $1.1
-0.12%
$-- $546,583
Apr 16, 2019 $1.1
-10.79%
$-- $268,271
Apr 15, 2019 $1.23
-2.84%
$-- $7.31 million
Apr 14, 2019 $1.26
+2.52%
$-- $8.21 million
Apr 13, 2019 $1.23
-0.07%
$-- $8.35 million
Apr 12, 2019 $1.23
-1.15%
$-- $7.64 million
Apr 11, 2019 $1.25
-3.57%
$-- $8.23 million
Apr 10, 2019 $1.3
+4.95%
$-- $8.94 million
Apr 9, 2019 $1.23
+0.25%
$-- $3.85 million
Apr 8, 2019 $1.23
-0.45%
$-- $3.9 million
Apr 7, 2019 $1.23
-9.26%
$-- $4.61 million
Apr 6, 2019 $1.32
+14.25%
$-- $8.48 million
Apr 5, 2019 $1.16
-0.46%
$-- $3.69 million
Apr 4, 2019 $1.17
+6.83%
$-- $2.93 million
Apr 3, 2019 $1.11
+5.06%
$-- $3.64 million
Apr 2, 2019 $1.05
+11.47%
$-- $3.54 million
Apr 1, 2019 $0.941
-1.45%
$-- $3.34 million
Mar 31, 2019 $0.951
+1.99%
$-- $5.64 million
Mar 30, 2019 $0.932
+3.99%
$-- $1.86 million
Mar 29, 2019 $0.899
+1.43%
$-- $2.21 million
Mar 28, 2019 $0.886
-0.19%
$-- $1.92 million
Mar 27, 2019 $0.888
+6.15%
$-- $1.64 million
Mar 26, 2019 $0.836
+1.12%
$-- $1.78 million
Mar 25, 2019 $0.828
-0.23%
$-- $2.66 million
Mar 24, 2019 $0.826
+0.58%
$-- $2.58 million
Mar 23, 2019 $0.822
+3.07%
$-- $1.71 million
Mar 22, 2019 $0.797
+2.37%
$-- $1.82 million
Mar 21, 2019 $0.778
-1.94%
$-- $1.78 million
Mar 20, 2019 $0.794
-2.37%
$-- $2.36 million
Mar 19, 2019 $0.812
-1.76%
$-- $2.24 million
Mar 18, 2019 $0.827
-2.19%
$-- $2.19 million