Blockchain of Hash Power Historical Data

BHP Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 1.07
+0.25%
$ -- $ 13,023
May 5, 2019 $ 1.07
-1.64%
$ -- $ 79,347
May 4, 2019 $ 1.09
+5.25%
$ -- $ 122,047
May 3, 2019 $ 1.03
-3.59%
$ -- $ 143,462
May 2, 2019 $ 1.07
+0.32%
$ -- $ 68,466
May 1, 2019 $ 1.07
-3.38%
$ -- $ 161,009
Apr 30, 2019 $ 1.1
+6.51%
$ -- $ 308,725
Apr 29, 2019 $ 1.04
-3.24%
$ -- $ 150,865
Apr 28, 2019 $ 1.07
-5.22%
$ -- $ 79,638
Apr 27, 2019 $ 1.13
+2.59%
$ -- $ 164,395
Apr 26, 2019 $ 1.1
+1.69%
$ -- $ 202,609
Apr 25, 2019 $ 1.08
-8.78%
$ -- $ 576,984
Apr 24, 2019 $ 1.18
+8.36%
$ -- $ 2.93 million
Apr 23, 2019 $ 1.09
-0.22%
$ -- $ 98,207
Apr 22, 2019 $ 1.09
+0.43%
$ -- $ 119,195
Apr 21, 2019 $ 1.09
+2.96%
$ -- $ 861,267
Apr 20, 2019 $ 1.08
-0.98%
$ -- $ 463,652
Apr 19, 2019 $ 1.1
+4.67%
$ -- $ 1.75 million
Apr 18, 2019 $ 1.04
-4.64%
$ -- $ 448,273
Apr 17, 2019 $ 1.1
-0.12%
$ -- $ 546,583
Apr 16, 2019 $ 1.1
-10.79%
$ -- $ 268,271
Apr 15, 2019 $ 1.23
-2.84%
$ -- $ 7.31 million
Apr 14, 2019 $ 1.26
+2.52%
$ -- $ 8.21 million
Apr 13, 2019 $ 1.23
-0.07%
$ -- $ 8.35 million
Apr 12, 2019 $ 1.23
-1.15%
$ -- $ 7.64 million
Apr 11, 2019 $ 1.25
-3.57%
$ -- $ 8.23 million
Apr 10, 2019 $ 1.3
+4.95%
$ -- $ 8.94 million
Apr 9, 2019 $ 1.23
+0.25%
$ -- $ 3.85 million
Apr 8, 2019 $ 1.23
-0.45%
$ -- $ 3.9 million
Apr 7, 2019 $ 1.23
-9.26%
$ -- $ 4.61 million
Apr 6, 2019 $ 1.32
+14.25%
$ -- $ 8.48 million
Apr 5, 2019 $ 1.16
-0.46%
$ -- $ 3.69 million
Apr 4, 2019 $ 1.17
+6.83%
$ -- $ 2.93 million
Apr 3, 2019 $ 1.11
+5.06%
$ -- $ 3.64 million
Apr 2, 2019 $ 1.05
+11.47%
$ -- $ 3.54 million
Apr 1, 2019 $ 0.941
-1.45%
$ -- $ 3.34 million
Mar 31, 2019 $ 0.951
+1.99%
$ -- $ 5.64 million
Mar 30, 2019 $ 0.932
+3.99%
$ -- $ 1.86 million
Mar 29, 2019 $ 0.899
+1.43%
$ -- $ 2.21 million
Mar 28, 2019 $ 0.886
-0.19%
$ -- $ 1.92 million
Mar 27, 2019 $ 0.888
+6.15%
$ -- $ 1.64 million
Mar 26, 2019 $ 0.836
+1.12%
$ -- $ 1.78 million
Mar 25, 2019 $ 0.828
-0.23%
$ -- $ 2.66 million
Mar 24, 2019 $ 0.826
+0.58%
$ -- $ 2.58 million
Mar 23, 2019 $ 0.822
+3.07%
$ -- $ 1.71 million
Mar 22, 2019 $ 0.797
+2.37%
$ -- $ 1.82 million
Mar 21, 2019 $ 0.778
-1.94%
$ -- $ 1.78 million
Mar 20, 2019 $ 0.794
-2.37%
$ -- $ 2.36 million
Mar 19, 2019 $ 0.812
-1.76%
$ -- $ 2.24 million
Mar 18, 2019 $ 0.827
-2.19%
$ -- $ 2.19 million