Blockchain of Hash Power Historical Data

BHP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.242
-1.22%
$ -- $ 59,334
Jul 29, 2022 $ 0.245
-1.96%
$ -- $ 116,813
Jul 26, 2022 $ 0.244
+0.74%
$ -- $ 9,535
Jul 25, 2022 $ 0.243
-2.45%
$ -- $ 9,960
Jul 24, 2022 $ 0.249
-1.27%
$ -- $ 13,860
Jul 23, 2022 $ 0.252
-1.14%
$ -- $ 12,649
Jul 22, 2022 $ 0.255
+2.33%
$ -- $ 42,465
Jul 21, 2022 $ 0.249
-0.40%
$ -- $ 37,461
Jul 20, 2022 $ 0.25
-2.00%
$ -- $ 33,481
Jul 19, 2022 $ 0.255
+0.12%
$ -- $ 30,447
Jul 18, 2022 $ 0.255
+1.51%
$ -- $ 106,906
Jul 17, 2022 $ 0.251
-8.16%
$ -- $ 118,616
Jul 16, 2022 $ 0.273
+11.36%
$ -- $ 128,338
Jul 15, 2022 $ 0.245
-16.86%
$ -- $ 277,979
Jul 14, 2022 $ 0.303
+32.62%
$ -- $ 809,950
Jul 13, 2022 $ 0.229
+8.39%
$ -- $ 117,978
Jul 12, 2022 $ 0.212
+2.92%
$ -- $ 75,606
Jul 11, 2022 $ 0.206
-6.58%
$ -- $ 29,801
Jul 10, 2022 $ 0.22
-4.22%
$ -- $ 28,081
Jul 9, 2022 $ 0.23
+1.32%
$ -- $ 93,480
Jul 8, 2022 $ 0.227
-3.28%
$ -- $ 81,078
Jul 7, 2022 $ 0.235
-1.55%
$ -- $ 557,780
Jul 6, 2022 $ 0.238
-23.89%
$ -- $ 702,676
Jul 5, 2022 $ 0.308
+56.60%
$ -- $ 845,164
Jul 4, 2022 $ 0.197
-2.18%
$ -- $ 31,395
Jul 3, 2022 $ 0.201
+7.30%
$ -- $ 89,075
Jul 2, 2022 $ 0.188
+4.22%
$ -- $ 50,235
Jul 1, 2022 $ 0.18
-0.33%
$ -- $ 52,729
Jun 30, 2022 $ 0.181
+10.72%
$ -- $ 217,598
Jun 29, 2022 $ 0.163
-1.75%
$ -- $ 6,977
Jun 28, 2022 $ 0.166
-4.15%
$ -- $ 14,747
Jun 27, 2022 $ 0.173
-0.35%
$ -- $ 21,774
Jun 26, 2022 $ 0.174
-7.06%
$ -- $ 15,251
Jun 25, 2022 $ 0.187
+1.57%
$ -- $ 33,643
Jun 24, 2022 $ 0.191
+5.66%
$ -- $ 89,174
Jun 23, 2022 $ 0.18
-0.72%
$ -- $ 58,911
Jun 22, 2022 $ 0.178
-4.61%
$ -- $ 63,285
Jun 21, 2022 $ 0.191
+18.98%
$ -- $ 497,961
Jun 20, 2022 $ 0.16
+0.75%
$ -- $ 14,171
Jun 19, 2022 $ 0.159
+8.98%
$ -- $ 10,246
Jun 18, 2022 $ 0.146
-9.00%
$ -- $ 10,705
Jun 17, 2022 $ 0.16
+1.98%
$ -- $ 10,138
Jun 16, 2022 $ 0.157
-5.94%
$ -- $ 22,691
Jun 15, 2022 $ 0.167
+15.63%
$ -- $ 24,505
Jun 14, 2022 $ 0.144
+0.07%
$ -- $ 35,569
Jun 13, 2022 $ 0.144
-9.98%
$ -- $ 27,143
Jun 12, 2022 $ 0.16
-4.70%
$ -- $ 34,198
Jun 11, 2022 $ 0.168
-12.80%
$ -- $ 23,367
Jun 10, 2022 $ 0.193
-5.76%
$ -- $ 22,946
Jun 9, 2022 $ 0.205
+0.64%
$ -- $ 11,109