Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain of Hash Power Historical Data

BHP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.242
-1.22%
$-- $59,334
Jul 29, 2022 $0.245
-1.96%
$-- $116,813
Jul 26, 2022 $0.244
+0.74%
$-- $9,535
Jul 25, 2022 $0.243
-2.45%
$-- $9,960
Jul 24, 2022 $0.249
-1.27%
$-- $13,860
Jul 23, 2022 $0.252
-1.14%
$-- $12,649
Jul 22, 2022 $0.255
+2.33%
$-- $42,465
Jul 21, 2022 $0.249
-0.40%
$-- $37,461
Jul 20, 2022 $0.25
-2.00%
$-- $33,481
Jul 19, 2022 $0.255
+0.12%
$-- $30,447
Jul 18, 2022 $0.255
+1.51%
$-- $106,906
Jul 17, 2022 $0.251
-8.16%
$-- $118,616
Jul 16, 2022 $0.273
+11.36%
$-- $128,338
Jul 15, 2022 $0.245
-16.86%
$-- $277,979
Jul 14, 2022 $0.303
+32.62%
$-- $809,950
Jul 13, 2022 $0.229
+8.39%
$-- $117,978
Jul 12, 2022 $0.212
+2.92%
$-- $75,606
Jul 11, 2022 $0.206
-6.58%
$-- $29,801
Jul 10, 2022 $0.22
-4.22%
$-- $28,081
Jul 9, 2022 $0.23
+1.32%
$-- $93,480
Jul 8, 2022 $0.227
-3.28%
$-- $81,078
Jul 7, 2022 $0.235
-1.55%
$-- $557,780
Jul 6, 2022 $0.238
-23.89%
$-- $702,676
Jul 5, 2022 $0.308
+56.60%
$-- $845,164
Jul 4, 2022 $0.197
-2.18%
$-- $31,395
Jul 3, 2022 $0.201
+7.30%
$-- $89,075
Jul 2, 2022 $0.188
+4.22%
$-- $50,235
Jul 1, 2022 $0.18
-0.33%
$-- $52,729
Jun 30, 2022 $0.181
+10.72%
$-- $217,598
Jun 29, 2022 $0.163
-1.75%
$-- $6,977
Jun 28, 2022 $0.166
-4.15%
$-- $14,747
Jun 27, 2022 $0.173
-0.35%
$-- $21,774
Jun 26, 2022 $0.174
-7.06%
$-- $15,251
Jun 25, 2022 $0.187
+1.57%
$-- $33,643
Jun 24, 2022 $0.191
+5.66%
$-- $89,174
Jun 23, 2022 $0.18
-0.72%
$-- $58,911
Jun 22, 2022 $0.178
-4.61%
$-- $63,285
Jun 21, 2022 $0.191
+18.98%
$-- $497,961
Jun 20, 2022 $0.16
+0.75%
$-- $14,171
Jun 19, 2022 $0.159
+8.98%
$-- $10,246
Jun 18, 2022 $0.146
-9.00%
$-- $10,705
Jun 17, 2022 $0.16
+1.98%
$-- $10,138
Jun 16, 2022 $0.157
-5.94%
$-- $22,691
Jun 15, 2022 $0.167
+15.63%
$-- $24,505
Jun 14, 2022 $0.144
+0.07%
$-- $35,569
Jun 13, 2022 $0.144
-9.98%
$-- $27,143
Jun 12, 2022 $0.16
-4.70%
$-- $34,198
Jun 11, 2022 $0.168
-12.80%
$-- $23,367
Jun 10, 2022 $0.193
-5.76%
$-- $22,946
Jun 9, 2022 $0.205
+0.64%
$-- $11,109