Blockchain of Hash Power Historical Data

BHP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.192
-3.86%
$ -- $ 5,716
Sep 17, 2022 $ 0.2
+0.99%
$ -- $ 9,639
Sep 16, 2022 $ 0.198
-1.75%
$ -- $ 6,508
Sep 15, 2022 $ 0.201
-0.75%
$ -- $ 4,787
Sep 14, 2022 $ 0.203
+0.99%
$ -- $ 5,711
Sep 13, 2022 $ 0.201
-3.73%
$ -- $ 34,419
Sep 12, 2022 $ 0.209
-1.32%
$ -- $ 35,309
Sep 11, 2022 $ 0.212
+2.24%
$ -- $ 10,437
Sep 10, 2022 $ 0.207
-2.81%
$ -- $ 18,439
Sep 9, 2022 $ 0.213
+4.84%
$ -- $ 17,288
Sep 8, 2022 $ 0.203
-0.10%
$ -- $ 4,353
Sep 7, 2022 $ 0.203
+1.41%
$ -- $ 2,065
Sep 6, 2022 $ 0.2
-2.35%
$ -- $ 5,904
Sep 5, 2022 $ 0.205
-4.21%
$ -- $ 3,528
Sep 4, 2022 $ 0.214
+2.50%
$ -- $ 7,321
Sep 3, 2022 $ 0.209
+0.37%
$ -- $ 3,934
Sep 2, 2022 $ 0.208
-0.89%
$ -- $ 6,627
Sep 1, 2022 $ 0.21
-1.76%
$ -- $ 7,967
Aug 31, 2022 $ 0.214
+0.61%
$ -- $ 3,708
Aug 30, 2022 $ 0.212
-4.71%
$ -- $ 14,687
Aug 29, 2022 $ 0.223
+4.57%
$ -- $ 13,093
Aug 28, 2022 $ 0.213
+0.62%
$ -- $ 8,291
Aug 27, 2022 $ 0.212
-3.63%
$ -- $ 1,903
Aug 26, 2022 $ 0.22
-1.45%
$ -- $ 8,969
Aug 25, 2022 $ 0.223
-2.69%
$ -- $ 8,191
Aug 24, 2022 $ 0.229
-0.25%
$ -- $ 12,915
Aug 23, 2022 $ 0.23
-3.88%
$ -- $ 50,946
Aug 22, 2022 $ 0.239
+5.05%
$ -- $ 52,264
Aug 21, 2022 $ 0.228
+9.03%
$ -- $ 17,770
Aug 20, 2022 $ 0.21
+7.36%
$ -- $ 29,636
Aug 19, 2022 $ 0.196
-11.34%
$ -- $ 31,749
Aug 18, 2022 $ 0.221
-3.43%
$ -- $ 16,057
Aug 17, 2022 $ 0.229
-0.57%
$ -- $ 16,183
Aug 16, 2022 $ 0.23
-3.99%
$ -- $ 21,673
Aug 15, 2022 $ 0.24
-5.27%
$ -- $ 18,993
Aug 14, 2022 $ 0.254
-1.57%
$ -- $ 18,542
Aug 13, 2022 $ 0.258
+2.48%
$ -- $ 22,561
Aug 12, 2022 $ 0.251
+0.20%
$ -- $ 14,132
Aug 11, 2022 $ 0.251
+3.44%
$ -- $ 36,182
Aug 10, 2022 $ 0.243
-0.52%
$ -- $ 37,849
Aug 9, 2022 $ 0.244
+1.88%
$ -- $ 94,763
Aug 8, 2022 $ 0.239
+1.43%
$ -- $ 95,886
Aug 7, 2022 $ 0.236
+1.16%
$ -- $ 377,363
Aug 6, 2022 $ 0.233
+5.80%
$ -- $ 75,215
Aug 5, 2022 $ 0.221
-0.23%
$ -- $ 13,851
Aug 4, 2022 $ 0.23
-0.13%
$ -- $ 10,743
Aug 3, 2022 $ 0.23
+1.86%
$ -- $ 29,867
Aug 2, 2022 $ 0.226
-5.92%
$ -- $ 40,342
Aug 1, 2022 $ 0.24
-2.56%
$ -- $ 41,162
Jul 31, 2022 $ 0.246
+1.69%
$ -- $ 28,908