Blockchain of Hash Power Historical Data

BHP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.522
-0.13%
$ -- $ 106,069
Apr 18, 2022 $ 0.523
-3.00%
$ -- $ 56,431
Apr 17, 2022 $ 0.539
+1.87%
$ -- $ 96,819
Apr 16, 2022 $ 0.529
+2.76%
$ -- $ 75,955
Apr 15, 2022 $ 0.515
-8.80%
$ -- $ 163,998
Apr 14, 2022 $ 0.565
-10.66%
$ -- $ 308,004
Apr 13, 2022 $ 0.632
+17.03%
$ -- $ 1.41 million
Apr 12, 2022 $ 0.54
+6.97%
$ -- $ 164,109
Apr 11, 2022 $ 0.505
-6.69%
$ -- $ 102,534
Apr 10, 2022 $ 0.541
-1.64%
$ -- $ 71,143
Apr 9, 2022 $ 0.55
-0.18%
$ -- $ 171,366
Apr 8, 2022 $ 0.551
-4.97%
$ -- $ 215,095
Apr 7, 2022 $ 0.578
-0.28%
$ -- $ 154,189
Apr 6, 2022 $ 0.58
-8.31%
$ -- $ 240,790
Apr 5, 2022 $ 0.632
+0.03%
$ -- $ 272,867
Apr 4, 2022 $ 0.631
-2.31%
$ -- $ 652,695
Apr 3, 2022 $ 0.646
-0.45%
$ -- $ 274,037
Apr 2, 2022 $ 0.65
+3.34%
$ -- $ 770,508
Apr 1, 2022 $ 0.629
+4.64%
$ -- $ 1.47 million
Mar 31, 2022 $ 0.601
-11.47%
$ -- $ 367,955
Mar 30, 2022 $ 0.679
-2.89%
$ -- $ 306,769
Mar 29, 2022 $ 0.699
-11.07%
$ -- $ 561,954
Mar 28, 2022 $ 0.79
+0.00%
$ -- $ 347,346
Mar 27, 2022 $ 0.79
-2.45%
$ -- $ 297,522
Mar 26, 2022 $ 0.803
-0.61%
$ -- $ 167,770
Mar 25, 2022 $ 0.813
+0.36%
$ -- $ 470,304
Mar 24, 2022 $ 0.81
-1.73%
$ -- $ 560,326
Mar 23, 2022 $ 0.824
-1.06%
$ -- $ 268,237
Mar 22, 2022 $ 0.833
-3.97%
$ -- $ 342,474
Mar 21, 2022 $ 0.86
-2.12%
$ -- $ 280,844
Feb 25, 2022 $ 0.37
+1.73%
$ -- $ 239,842
Feb 24, 2022 $ 0.363
-11.65%
$ -- $ 238,610
Feb 23, 2022 $ 0.411
+2.54%
$ -- $ 313,354
Feb 22, 2022 $ 0.401
-4.75%
$ -- $ 350,978
Feb 21, 2022 $ 0.422
-13.43%
$ -- $ 472,545
Feb 20, 2022 $ 0.488
-15.74%
$ -- $ 373,596
Feb 19, 2022 $ 0.574
-5.85%
$ -- $ 662,581
Feb 18, 2022 $ 0.61
+1.72%
$ -- $ 1.13 million
Feb 17, 2022 $ 0.599
-30.44%
$ -- $ 1.17 million
Feb 16, 2022 $ 0.861
-17.24%
$ -- $ 1.46 million
Feb 15, 2022 $ 1.04
-15.02%
$ -- $ 2.39 million
Feb 14, 2022 $ 1.24
+45.67%
$ -- $ 8.59 million
Feb 13, 2022 $ 0.852
+61.31%
$ -- $ 14.59 million
Feb 12, 2022 $ 0.528
+59.93%
$ -- $ 820,348
Feb 11, 2022 $ 0.33
+0.58%
$ -- $ 196,736
Feb 10, 2022 $ 0.328
-11.77%
$ -- $ 201,472
Feb 9, 2022 $ 0.373
+49.66%
$ -- $ 443,491
Feb 8, 2022 $ 0.249
+3.46%
$ -- $ 109,508
Feb 7, 2022 $ 0.241
-1.55%
$ -- $ 50,300
Feb 6, 2022 $ 0.245
-2.78%
$ -- $ 24,040