Blockchain of Hash Power Historical Data

BHP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.251
+4.29%
$ -- $ 36,337
Feb 4, 2022 $ 0.241
+4.39%
$ -- $ 37,925
Feb 3, 2022 $ 0.231
-2.65%
$ -- $ 160,022
Feb 2, 2022 $ 0.237
+14.52%
$ -- $ 180,783
Feb 1, 2022 $ 0.207
-0.24%
$ -- $ 26,534
Jan 31, 2022 $ 0.208
-0.39%
$ -- $ 26,673
Jan 30, 2022 $ 0.209
-6.27%
$ -- $ 16,441
Jan 29, 2022 $ 0.222
-7.89%
$ -- $ 71,567
Jan 28, 2022 $ 0.242
+32.05%
$ -- $ 27,541
Jan 27, 2022 $ 0.183
-4.71%
$ -- $ 6,261
Jan 26, 2022 $ 0.192
+1.18%
$ -- $ 15,651
Jan 25, 2022 $ 0.19
-0.05%
$ -- $ 11,584
Jan 24, 2022 $ 0.19
-12.01%
$ -- $ 68,736
Jan 23, 2022 $ 0.216
-1.43%
$ -- $ 30,064
Jan 22, 2022 $ 0.22
-24.16%
$ -- $ 35,868
Jan 21, 2022 $ 0.29
-6.02%
$ -- $ 30,883
Jan 20, 2022 $ 0.309
+1.05%
$ -- $ 12,982
Jan 19, 2022 $ 0.306
+1.11%
$ -- $ 30,619
Jan 18, 2022 $ 0.303
+9.56%
$ -- $ 272,822
Jan 17, 2022 $ 0.276
-9.01%
$ -- $ 150,191
Jan 16, 2022 $ 0.304
-0.61%
$ -- $ 8,174
Jan 15, 2022 $ 0.305
-2.52%
$ -- $ 29,741
Jan 14, 2022 $ 0.313
+1.74%
$ -- $ 110,304
Jan 13, 2022 $ 0.307
-1.15%
$ -- $ 52,243
Jan 12, 2022 $ 0.31
+2.17%
$ -- $ 9,822
Jan 11, 2022 $ 0.304
-5.43%
$ -- $ 14,073
Jan 10, 2022 $ 0.321
-0.57%
$ -- $ 28,498
Jan 9, 2022 $ 0.323
+0.02%
$ -- $ 36,611
Jan 8, 2022 $ 0.323
+4.01%
$ -- $ 51,777
Jan 7, 2022 $ 0.31
-2.23%
$ -- $ 9,387
Jan 6, 2022 $ 0.317
-4.67%
$ -- $ 25,209
Jan 5, 2022 $ 0.333
-6.09%
$ -- $ 35,268
Jan 4, 2022 $ 0.357
-1.04%
$ -- $ 62,060
Jan 3, 2022 $ 0.361
-7.21%
$ -- $ 65,579
Jan 2, 2022 $ 0.389
+1.54%
$ -- $ 113,064
Jan 1, 2022 $ 0.385
-2.55%
$ -- $ 172,978
Dec 31, 2021 $ 0.394
-3.54%
$ -- $ 263,512
Dec 30, 2021 $ 0.408
+34.53%
$ -- $ 262,759
Dec 29, 2021 $ 0.304
-7.00%
$ -- $ 11,699
Dec 28, 2021 $ 0.326
-9.23%
$ -- $ 12,109
Dec 27, 2021 $ 0.36
+1.99%
$ -- $ 16,069
Dec 26, 2021 $ 0.353
-0.22%
$ -- $ 17,142
Dec 25, 2021 $ 0.353
-2.87%
$ -- $ 39,703
Dec 24, 2021 $ 0.364
-3.27%
$ -- $ 49,197
Dec 23, 2021 $ 0.376
+5.06%
$ -- $ 58,253
Dec 22, 2021 $ 0.358
-1.68%
$ -- $ 30,552
Dec 21, 2021 $ 0.364
-12.30%
$ -- $ 56,773
Dec 20, 2021 $ 0.415
-1.25%
$ -- $ 646,741
Dec 19, 2021 $ 0.421
-4.65%
$ -- $ 1.56 million
Dec 18, 2021 $ 0.441
+1.40%
$ -- $ 1.38 million