Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain of Hash Power Historical Data

BHP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.251
+4.29%
$-- $36,337
Feb 4, 2022 $0.241
+4.39%
$-- $37,925
Feb 3, 2022 $0.231
-2.65%
$-- $160,022
Feb 2, 2022 $0.237
+14.52%
$-- $180,783
Feb 1, 2022 $0.207
-0.24%
$-- $26,534
Jan 31, 2022 $0.208
-0.39%
$-- $26,673
Jan 30, 2022 $0.209
-6.27%
$-- $16,441
Jan 29, 2022 $0.222
-7.89%
$-- $71,567
Jan 28, 2022 $0.242
+32.05%
$-- $27,541
Jan 27, 2022 $0.183
-4.71%
$-- $6,261
Jan 26, 2022 $0.192
+1.18%
$-- $15,651
Jan 25, 2022 $0.19
-0.05%
$-- $11,584
Jan 24, 2022 $0.19
-12.01%
$-- $68,736
Jan 23, 2022 $0.216
-1.43%
$-- $30,064
Jan 22, 2022 $0.22
-24.16%
$-- $35,868
Jan 21, 2022 $0.29
-6.02%
$-- $30,883
Jan 20, 2022 $0.309
+1.05%
$-- $12,982
Jan 19, 2022 $0.306
+1.11%
$-- $30,619
Jan 18, 2022 $0.303
+9.56%
$-- $272,822
Jan 17, 2022 $0.276
-9.01%
$-- $150,191
Jan 16, 2022 $0.304
-0.61%
$-- $8,174
Jan 15, 2022 $0.305
-2.52%
$-- $29,741
Jan 14, 2022 $0.313
+1.74%
$-- $110,304
Jan 13, 2022 $0.307
-1.15%
$-- $52,243
Jan 12, 2022 $0.31
+2.17%
$-- $9,822
Jan 11, 2022 $0.304
-5.43%
$-- $14,073
Jan 10, 2022 $0.321
-0.57%
$-- $28,498
Jan 9, 2022 $0.323
+0.02%
$-- $36,611
Jan 8, 2022 $0.323
+4.01%
$-- $51,777
Jan 7, 2022 $0.31
-2.23%
$-- $9,387
Jan 6, 2022 $0.317
-4.67%
$-- $25,209
Jan 5, 2022 $0.333
-6.09%
$-- $35,268
Jan 4, 2022 $0.357
-1.04%
$-- $62,060
Jan 3, 2022 $0.361
-7.21%
$-- $65,579
Jan 2, 2022 $0.389
+1.54%
$-- $113,064
Jan 1, 2022 $0.385
-2.55%
$-- $172,978
Dec 31, 2021 $0.394
-3.54%
$-- $263,512
Dec 30, 2021 $0.408
+34.53%
$-- $262,759
Dec 29, 2021 $0.304
-7.00%
$-- $11,699
Dec 28, 2021 $0.326
-9.23%
$-- $12,109
Dec 27, 2021 $0.36
+1.99%
$-- $16,069
Dec 26, 2021 $0.353
-0.22%
$-- $17,142
Dec 25, 2021 $0.353
-2.87%
$-- $39,703
Dec 24, 2021 $0.364
-3.27%
$-- $49,197
Dec 23, 2021 $0.376
+5.06%
$-- $58,253
Dec 22, 2021 $0.358
-1.68%
$-- $30,552
Dec 21, 2021 $0.364
-12.30%
$-- $56,773
Dec 20, 2021 $0.415
-1.25%
$-- $646,741
Dec 19, 2021 $0.421
-4.65%
$-- $1.56 million
Dec 18, 2021 $0.441
+1.40%
$-- $1.38 million