Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.213
-1.50%
$-- $376,494
Sep 20, 2022 $0.216
+2.04%
$96.92 million $479,760
Sep 19, 2022 $0.212
+3.58%
$94.98 million $378,480
Sep 18, 2022 $0.205
+1.46%
$91.69 million $112,150
Sep 17, 2022 $0.202
+2.33%
$89.05 million $197,686
Sep 16, 2022 $0.197
+2.99%
$87.01 million $324,637
Sep 15, 2022 $0.191
+0.17%
$84.48 million $100,300
Sep 14, 2022 $0.191
+3.47%
$84.33 million $88,389
Sep 13, 2022 $0.185
-1.97%
$81.51 million $150,683
Sep 12, 2022 $0.188
+0.25%
$83.15 million $193,409
Sep 11, 2022 $0.188
-0.90%
$82.92 million $138,672
Sep 10, 2022 $0.189
+0.40%
$83.69 million $95,057
Sep 9, 2022 $0.189
+2.64%
$83.36 million $116,615
Sep 8, 2022 $0.184
-2.64%
$81.21 million $39,223
Sep 7, 2022 $0.189
+0.20%
$83.41 million $148,540
Sep 6, 2022 $0.188
+1.14%
$83.23 million $292,239
Sep 5, 2022 $0.186
-6.03%
$82.29 million $69,406
Sep 4, 2022 $0.198
+3.84%
$87.57 million $24,830
Sep 3, 2022 $0.191
+1.44%
$84.33 million $82,756
Sep 2, 2022 $0.188
-0.56%
$83.13 million $141,200
Sep 1, 2022 $0.189
-0.70%
$83.6 million $51,762
Aug 31, 2022 $0.191
-2.20%
$84.2 million $168,729
Aug 30, 2022 $0.195
-3.62%
$86.1 million $245,868
Aug 29, 2022 $0.202
+2.61%
$89.33 million $423,257
Aug 28, 2022 $0.197
+1.46%
$87.11 million $108,590
Aug 27, 2022 $0.194
+0.42%
$85.86 million $213,441
Aug 26, 2022 $0.194
+3.52%
$85.51 million $407,957
Aug 25, 2022 $0.187
+2.78%
$82.6 million $351,132
Aug 24, 2022 $0.182
-0.32%
$80.36 million $200,735
Aug 23, 2022 $0.183
+2.14%
$80.62 million $243,796
Aug 22, 2022 $0.179
+2.19%
$78.93 million $176,627
Aug 21, 2022 $0.175
-1.81%
$77.25 million $117,910
Aug 20, 2022 $0.178
-0.84%
$78.67 million $363,103
Aug 19, 2022 $0.18
-1.86%
$79.34 million $211,326
Aug 18, 2022 $0.183
+1.20%
$80.85 million $117,128
Aug 17, 2022 $0.181
-1.82%
$79.88 million $141,597
Aug 16, 2022 $0.184
+0.35%
$81.37 million $94,649
Aug 15, 2022 $0.184
-0.27%
$81.19 million $137,760
Aug 14, 2022 $0.184
-0.36%
$81.46 million $266,888
Aug 13, 2022 $0.185
-0.57%
$81.75 million $105,963
Aug 12, 2022 $0.186
-5.39%
$82.23 million $83,507
Aug 11, 2022 $0.197
-0.69%
$86.92 million $171,417
Aug 10, 2022 $0.198
+2.13%
$87.53 million $453,886
Aug 9, 2022 $0.194
-3.00%
$85.7 million $312,004
Aug 8, 2022 $0.2
+0.94%
$88.39 million $218,455
Aug 7, 2022 $0.198
-1.07%
$87.57 million $50,390
Aug 6, 2022 $0.2
-1.30%
$88.54 million $89,749
Aug 5, 2022 $0.203
+0.20%
$89.68 million $76,311
Aug 4, 2022 $0.203
-0.14%
$89.47 million $290,908
Aug 3, 2022 $0.203
-1.96%
$89.61 million $266,060