HXRO Historical Data

HXRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.194
+0.42%
$85.86 million $213,441
Aug 26, 2022 $0.194
+3.52%
$85.51 million $407,957
Aug 25, 2022 $0.187
+2.78%
$82.6 million $351,132
Aug 24, 2022 $0.182
-0.32%
$80.36 million $200,735
Aug 23, 2022 $0.183
+2.14%
$80.62 million $243,796
Aug 22, 2022 $0.179
+2.19%
$78.93 million $176,627
Aug 21, 2022 $0.175
-1.81%
$77.25 million $117,910
Aug 20, 2022 $0.178
-0.84%
$78.67 million $363,103
Aug 19, 2022 $0.18
-1.86%
$79.34 million $211,326
Aug 18, 2022 $0.183
+1.20%
$80.85 million $117,128
Aug 17, 2022 $0.181
-1.82%
$79.88 million $141,597
Aug 16, 2022 $0.184
+0.35%
$81.37 million $94,649
Aug 15, 2022 $0.184
-0.27%
$81.19 million $137,760
Aug 14, 2022 $0.184
-0.36%
$81.46 million $266,888
Aug 13, 2022 $0.185
-0.57%
$81.75 million $105,963
Aug 12, 2022 $0.186
-5.39%
$82.23 million $83,507
Aug 11, 2022 $0.197
-0.69%
$86.92 million $171,417
Aug 10, 2022 $0.198
+2.13%
$87.53 million $453,886
Aug 9, 2022 $0.194
-3.00%
$85.7 million $312,004
Aug 8, 2022 $0.2
+0.94%
$88.39 million $218,455
Aug 7, 2022 $0.198
-1.07%
$87.57 million $50,390
Aug 6, 2022 $0.2
-1.30%
$88.54 million $89,749
Aug 5, 2022 $0.203
+0.20%
$89.68 million $76,311
Aug 4, 2022 $0.203
-0.14%
$89.47 million $290,908
Aug 3, 2022 $0.203
-1.96%
$89.61 million $266,060
Aug 2, 2022 $0.207
-2.51%
$91.4 million $665,615
Aug 1, 2022 $0.212
+1.08%
$93.76 million $498,026
Jul 31, 2022 $0.21
+0.85%
$92.75 million $49,906
Jul 30, 2022 $0.208
+2.52%
$91.97 million $166,781
Jul 29, 2022 $0.203
-2.34%
$89.71 million $480,060
Jul 28, 2022 $0.208
-0.39%
$91.86 million $70,021
Jul 27, 2022 $0.209
-0.15%
$92.21 million $120,262
Jul 26, 2022 $0.209
+0.02%
$92.35 million $45,073
Jul 25, 2022 $0.21
-2.79%
$92.69 million $33,108
Jul 24, 2022 $0.216
+1.54%
$95.29 million $28,595
Jul 23, 2022 $0.212
+1.42%
$93.85 million $51,462
Jul 22, 2022 $0.209
-4.16%
$92.54 million $85,150
Jul 21, 2022 $0.219
-2.45%
$96.56 million $255,668
Jul 20, 2022 $0.224
+1.56%
$98.99 million $294,316
Jul 19, 2022 $0.221
-2.59%
$97.66 million $331,560
Jul 18, 2022 $0.227
-1.86%
$100.39 million $150,177
Jul 17, 2022 $0.232
+0.50%
$102.3 million $98,081
Jul 16, 2022 $0.23
+1.09%
$101.48 million $74,642
Jul 15, 2022 $0.228
-0.86%
$100.49 million $62,669
Jul 14, 2022 $0.23
+0.74%
$101.36 million $151,807
Jul 13, 2022 $0.228
+1.63%
$100.61 million $39,377
Jul 12, 2022 $0.225
-0.69%
$99 million $69,214
Jul 11, 2022 $0.226
-0.98%
$99.7 million $22,184
Jul 10, 2022 $0.229
-1.15%
$100.64 million $13,747
Jul 9, 2022 $0.231
+0.19%
$101.87 million $9,505