Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.0646
+6.62%
$29.16 million $740,852
Nov 9, 2022 $0.0606
-57.99%
$27.35 million $655,605
Nov 8, 2022 $0.144
-19.03%
$65.09 million $1.27 million
Nov 7, 2022 $0.178
+1.22%
$80.39 million $87,887
Nov 6, 2022 $0.176
-4.75%
$79.42 million $37,456
Nov 5, 2022 $0.185
+0.07%
$83.38 million $39,214
Nov 4, 2022 $0.185
+3.38%
$83.33 million $38,788
Nov 3, 2022 $0.179
-2.51%
$80.6 million $64,001
Nov 2, 2022 $0.183
-1.01%
$82.67 million $55,960
Nov 1, 2022 $0.185
+5.47%
$83.51 million $42,315
Oct 31, 2022 $0.175
-1.51%
$79.18 million $25,218
Oct 30, 2022 $0.178
-0.67%
$80.4 million $41,666
Oct 29, 2022 $0.179
-0.70%
$80.98 million $36,442
Oct 28, 2022 $0.181
-3.53%
$81.59 million $22,668
Oct 27, 2022 $0.187
+1.44%
$84.57 million $25,525
Oct 26, 2022 $0.185
+0.82%
$83.37 million $779,610
Oct 25, 2022 $0.183
-1.78%
$84.04 million $290,195
Oct 24, 2022 $0.187
-3.84%
$85.57 million $95,206
Oct 23, 2022 $0.194
+2.55%
$88.94 million $26,128
Oct 22, 2022 $0.189
+0.22%
$86.73 million $25,831
Oct 21, 2022 $0.189
-2.92%
$86.54 million $81,750
Oct 20, 2022 $0.194
+0.00%
$89.14 million $24,486
Oct 19, 2022 $0.194
+6.03%
$89.14 million $36,552
Oct 18, 2022 $0.183
-6.40%
$84.1 million $21,121
Oct 17, 2022 $0.196
+3.74%
$87.85 million $27,941
Oct 16, 2022 $0.189
+1.18%
$84.69 million $33,555
Oct 15, 2022 $0.187
-2.70%
$83.7 million $55,714
Oct 14, 2022 $0.192
-1.10%
$86.02 million $125,230
Oct 13, 2022 $0.194
-1.99%
$86.98 million $41,183
Oct 12, 2022 $0.198
+2.82%
$88.74 million $34,641
Oct 11, 2022 $0.192
+1.81%
$86.2 million $46,954
Oct 10, 2022 $0.189
-5.14%
$84.66 million $19,457
Oct 9, 2022 $0.199
-0.09%
$89.25 million $36,639
Oct 8, 2022 $0.199
+0.21%
$89.32 million $38,817
Oct 7, 2022 $0.199
+3.37%
$89.13 million $87,814
Oct 6, 2022 $0.192
+1.21%
$86.23 million $136,512
Oct 5, 2022 $0.19
+5.10%
$85.19 million $279,420
Oct 4, 2022 $0.181
+1.87%
$81.05 million $70,460
Oct 3, 2022 $0.178
-1.68%
$79.67 million $60,989
Oct 2, 2022 $0.181
+0.53%
$81.03 million $36,021
Oct 1, 2022 $0.18
-0.27%
$80.61 million $70,792
Sep 30, 2022 $0.18
+1.01%
$80.9 million $209,927
Sep 29, 2022 $0.179
-12.01%
$80.11 million $810,317
Sep 28, 2022 $0.203
+1.14%
$91.04 million $68,572
Sep 27, 2022 $0.201
-1.11%
$90.01 million $92,336
Sep 26, 2022 $0.203
-3.91%
$91.02 million $113,482
Sep 25, 2022 $0.211
+3.60%
$94.73 million $61,114
Sep 24, 2022 $0.204
-3.61%
$91.44 million $34,053
Sep 23, 2022 $0.212
+0.52%
$94.86 million $123,931
Sep 22, 2022 $0.21
-1.16%
$94.37 million $127,571