Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.213
-3.06%
$93.78 million $120,113
Jun 12, 2022 $0.22
-1.19%
$96.74 million $65,073
Jun 11, 2022 $0.222
-1.29%
$97.91 million $26,092
Jun 10, 2022 $0.225
+0.85%
$99.19 million $20,751
Jun 9, 2022 $0.223
-1.19%
$98.35 million $17,720
Jun 8, 2022 $0.226
-2.44%
$99.53 million $60,199
Jun 7, 2022 $0.232
+0.11%
$102.02 million $25,323
Jun 6, 2022 $0.231
-0.83%
$101.91 million $7,869
Jun 5, 2022 $0.233
+1.92%
$102.77 million $643
Jun 4, 2022 $0.229
-0.15%
$100.83 million $8,144
Jun 3, 2022 $0.229
-1.10%
$100.99 million $5,451
Jun 2, 2022 $0.232
+0.45%
$102.11 million $11,596
Jun 1, 2022 $0.231
-4.88%
$101.65 million $150,320
May 31, 2022 $0.243
-1.15%
$106.85 million $2,683
May 30, 2022 $0.245
+0.24%
$108.1 million $38,419
May 29, 2022 $0.245
+0.10%
$107.84 million $3,236
May 28, 2022 $0.245
+1.04%
$107.74 million $10,497
May 27, 2022 $0.242
-8.49%
$106.63 million $166,583
May 26, 2022 $0.265
-6.14%
$116.51 million $77,046
May 25, 2022 $0.282
-1.13%
$124.12 million $30,210
May 24, 2022 $0.285
+2.52%
$125.54 million $26,325
May 23, 2022 $0.278
-3.80%
$122.46 million $35,679
May 22, 2022 $0.289
+1.54%
$127.29 million $25,748
May 21, 2022 $0.285
+12.10%
$125.36 million $8,973
May 20, 2022 $0.254
-0.68%
$111.82 million $23,441
May 19, 2022 $0.256
-0.80%
$112.59 million $78,557
May 18, 2022 $0.258
+4.20%
$113.5 million $166,173
May 17, 2022 $0.247
+5.29%
$108.93 million $65,830
May 16, 2022 $0.235
-0.05%
$103.46 million $402,951
May 15, 2022 $0.235
+2.40%
$103.51 million $127,196
May 14, 2022 $0.229
-1.22%
$101.08 million $35,360
May 13, 2022 $0.232
+0.44%
$102.33 million $134,323
May 12, 2022 $0.231
-14.31%
$101.88 million $1.14 million
May 11, 2022 $0.27
-9.46%
$118.88 million $667,307
May 10, 2022 $0.298
+1.00%
$131.31 million $112,723
May 9, 2022 $0.295
-2.72%
$130.02 million $130,490
May 8, 2022 $0.303
-1.06%
$133.65 million $32,993
May 7, 2022 $0.307
-0.50%
$135.09 million $15,540
May 6, 2022 $0.308
-0.63%
$135.76 million $19,135
May 5, 2022 $0.31
-2.73%
$136.63 million $215,937
May 4, 2022 $0.319
+1.45%
$140.46 million $30,842
May 3, 2022 $0.314
+1.67%
$138.45 million $22,675
May 2, 2022 $0.309
+0.06%
$136.17 million $96,772
May 1, 2022 $0.309
-0.31%
$136.09 million $66,633
Apr 30, 2022 $0.31
-0.17%
$136.51 million $30,320
Apr 29, 2022 $0.31
-4.92%
$136.75 million $365,567
Apr 28, 2022 $0.327
+1.71%
$143.83 million $127,383
Apr 27, 2022 $0.321
+0.37%
$141.31 million $55,251
Apr 26, 2022 $0.32
-1.63%
$140.79 million $176,364
Apr 25, 2022 $0.325
-9.35%
$143.19 million $685,386