Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.359
-0.63%
$157.95 million $30,665
Apr 23, 2022 $0.361
+2.95%
$158.96 million $455,437
Apr 22, 2022 $0.351
+3.16%
$154.39 million $87,525
Apr 21, 2022 $0.34
-1.67%
$149.66 million $560,911
Apr 20, 2022 $0.346
-1.29%
$152.21 million $57,915
Apr 19, 2022 $0.35
-0.23%
$154.2 million $99,692
Apr 18, 2022 $0.351
-3.21%
$154.56 million $462,662
Apr 17, 2022 $0.363
+0.69%
$159.68 million $100,252
Apr 16, 2022 $0.36
+0.13%
$158.59 million $133,846
Apr 15, 2022 $0.36
-0.06%
$158.43 million $472,712
Apr 14, 2022 $0.36
+2.38%
$158.53 million $822,345
Apr 13, 2022 $0.352
+0.83%
$154.85 million $502,743
Apr 12, 2022 $0.349
+1.41%
$153.58 million $197,666
Apr 11, 2022 $0.344
-4.82%
$151.44 million $217,826
Apr 10, 2022 $0.363
-0.56%
$159.67 million $53,767
Apr 9, 2022 $0.365
+0.04%
$160.57 million $374,478
Apr 8, 2022 $0.364
+6.96%
$160.49 million $385,516
Apr 7, 2022 $0.341
-2.36%
$150.04 million $53,965
Apr 6, 2022 $0.349
-2.01%
$153.53 million $214,868
Apr 5, 2022 $0.356
+0.15%
$156.58 million $155,409
Apr 4, 2022 $0.354
+2.73%
$155.98 million $260,606
Apr 3, 2022 $0.345
+0.85%
$151.76 million $21,412
Apr 2, 2022 $0.342
-0.34%
$150.48 million $53,806
Apr 1, 2022 $0.343
+1.39%
$150.99 million $240,753
Mar 31, 2022 $0.326
+3.99%
$143.7 million $321,485
Mar 30, 2022 $0.314
+1.15%
$138.18 million $190,107
Mar 29, 2022 $0.31
+0.37%
$136.6 million $146,067
Mar 28, 2022 $0.309
+0.70%
$136.15 million $161,318
Mar 27, 2022 $0.307
+0.96%
$135.29 million $110,548
Mar 26, 2022 $0.304
-1.60%
$133.99 million $87,221
Mar 25, 2022 $0.309
-0.02%
$136.27 million $192,023
Mar 24, 2022 $0.309
+3.81%
$136.3 million $298,004
Mar 23, 2022 $0.298
+1.09%
$130.91 million $212,367
Mar 22, 2022 $0.295
-0.74%
$129.57 million $195,164
Mar 21, 2022 $0.298
+0.89%
$130.73 million $317,407
Mar 20, 2022 $0.295
+2.26%
$129.58 million $264,292
Mar 19, 2022 $0.288
-1.49%
$126.66 million $166,860
Mar 18, 2022 $0.293
+2.64%
$128.58 million $221,392
Mar 17, 2022 $0.286
-1.85%
$125.46 million $145,684
Mar 16, 2022 $0.291
-0.56%
$127.83 million $233,158
Mar 15, 2022 $0.293
-0.75%
$127.89 million $256,924
Mar 14, 2022 $0.295
+1.35%
$128.86 million $310,961
Mar 13, 2022 $0.291
-8.67%
$127.14 million $110,748
Mar 12, 2022 $0.319
+1.28%
$139.21 million $149,492
Mar 11, 2022 $0.315
-0.54%
$137.45 million $592,698
Mar 10, 2022 $0.316
-2.70%
$138.13 million $250,283
Mar 9, 2022 $0.325
+1.85%
$141.97 million $252,197
Mar 8, 2022 $0.319
-0.23%
$139.31 million $222,954
Mar 7, 2022 $0.32
+0.23%
$139.63 million $471,173
Mar 6, 2022 $0.319
-1.76%
$139.32 million $249,504