HXRO Historical Data

HXRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.32
+0.23%
$ 139.63 million $ 471,173
Mar 6, 2022 $ 0.319
-1.76%
$ 139.32 million $ 249,504
Mar 5, 2022 $ 0.325
+0.76%
$ 141.81 million $ 394,662
Mar 4, 2022 $ 0.322
-4.04%
$ 140.74 million $ 203,256
Mar 3, 2022 $ 0.336
-0.44%
$ 146.66 million $ 255,968
Mar 2, 2022 $ 0.337
-2.89%
$ 147.31 million $ 124,860
Mar 1, 2022 $ 0.348
-1.44%
$ 151.7 million $ 205,499
Feb 28, 2022 $ 0.353
+0.98%
$ 153.92 million $ 248,452
Feb 27, 2022 $ 0.349
-2.96%
$ 152.44 million $ 942,944
Feb 26, 2022 $ 0.36
-1.30%
$ 157.08 million $ 79,599
Feb 25, 2022 $ 0.365
+1.05%
$ 159.15 million $ 115,765
Feb 24, 2022 $ 0.361
+1.04%
$ 157.52 million $ 436,350
Feb 23, 2022 $ 0.358
+6.02%
$ 156.43 million $ 281,426
Feb 22, 2022 $ 0.338
-1.82%
$ 147.56 million $ 150,978
Feb 21, 2022 $ 0.344
-2.78%
$ 150.2 million $ 237,544
Feb 20, 2022 $ 0.354
+1.67%
$ 154.5 million $ 292,187
Feb 19, 2022 $ 0.348
-3.03%
$ 151.97 million $ 106,376
Feb 18, 2022 $ 0.359
-4.91%
$ 156.71 million $ 286,862
Feb 17, 2022 $ 0.378
+1.48%
$ 164.56 million $ 980,304
Feb 16, 2022 $ 0.372
-6.44%
$ 162.17 million $ 177,798
Feb 15, 2022 $ 0.398
+0.60%
$ 173.34 million $ 229,493
Feb 14, 2022 $ 0.395
-0.03%
$ 172.31 million $ 232,292
Feb 13, 2022 $ 0.395
-3.53%
$ 172.26 million $ 231,713
Feb 12, 2022 $ 0.41
-0.31%
$ 178.57 million $ 182,674
Feb 11, 2022 $ 0.411
-0.25%
$ 179.14 million $ 174,608
Feb 10, 2022 $ 0.412
-4.53%
$ 179.61 million $ 558,657
Feb 9, 2022 $ 0.432
+2.11%
$ 188.13 million $ 120,526
Feb 8, 2022 $ 0.423
-2.79%
$ 184.24 million $ 149,572
Feb 7, 2022 $ 0.435
-3.14%
$ 189.46 million $ 333,040
Feb 6, 2022 $ 0.449
+2.12%
$ 195.61 million $ 80,365
Feb 5, 2022 $ 0.439
-1.79%
$ 191.55 million $ 105,798
Feb 4, 2022 $ 0.448
+5.31%
$ 195.04 million $ 234,606
Feb 3, 2022 $ 0.425
+5.71%
$ 185.26 million $ 164,814
Feb 2, 2022 $ 0.402
-5.97%
$ 175.26 million $ 116,778
Feb 1, 2022 $ 0.428
+0.24%
$ 186.39 million $ 315,474
Jan 31, 2022 $ 0.425
+20.48%
$ 185.25 million $ 2.17 million
Jan 30, 2022 $ 0.353
+7.43%
$ 153.77 million $ 111,487
Jan 29, 2022 $ 0.328
-3.60%
$ 143.13 million $ 101,701
Jan 28, 2022 $ 0.341
-0.56%
$ 148.48 million $ 189,067
Jan 27, 2022 $ 0.343
+3.07%
$ 149.32 million $ 260,814
Jan 26, 2022 $ 0.332
+0.54%
$ 144.83 million $ 143,424
Jan 25, 2022 $ 0.331
-2.00%
$ 144.05 million $ 105,794
Jan 24, 2022 $ 0.337
+3.84%
$ 146.99 million $ 458,163
Jan 23, 2022 $ 0.325
+1.02%
$ 141.56 million $ 105,715
Jan 22, 2022 $ 0.322
-15.99%
$ 140.12 million $ 1.43 million
Jan 21, 2022 $ 0.381
-6.89%
$ 166.22 million $ 4.6 million
Jan 20, 2022 $ 0.41
+5.13%
$ 178.52 million $ 319,146
Jan 19, 2022 $ 0.39
-8.21%
$ 169.81 million $ 115,041
Jan 18, 2022 $ 0.424
-4.76%
$ 185 million $ 210,748
Jan 17, 2022 $ 0.446
-2.42%
$ 194.26 million $ 158,509