HXRO Historical Data

HXRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.314
+1.15%
$138.18 million $190,107
Mar 29, 2022 $0.31
+0.37%
$136.6 million $146,067
Mar 28, 2022 $0.309
+0.70%
$136.15 million $161,318
Mar 27, 2022 $0.307
+0.96%
$135.29 million $110,548
Mar 26, 2022 $0.304
-1.60%
$133.99 million $87,221
Mar 25, 2022 $0.309
-0.02%
$136.27 million $192,023
Mar 24, 2022 $0.309
+3.81%
$136.3 million $298,004
Mar 23, 2022 $0.298
+1.09%
$130.91 million $212,367
Mar 22, 2022 $0.295
-0.74%
$129.57 million $195,164
Mar 21, 2022 $0.298
+0.89%
$130.73 million $317,407
Mar 20, 2022 $0.295
+2.26%
$129.58 million $264,292
Mar 19, 2022 $0.288
-1.49%
$126.66 million $166,860
Mar 18, 2022 $0.293
+2.64%
$128.58 million $221,392
Mar 17, 2022 $0.286
-1.85%
$125.46 million $145,684
Mar 16, 2022 $0.291
-0.56%
$127.83 million $233,158
Mar 15, 2022 $0.293
-0.75%
$127.89 million $256,924
Mar 14, 2022 $0.295
+1.35%
$128.86 million $310,961
Mar 13, 2022 $0.291
-8.67%
$127.14 million $110,748
Mar 12, 2022 $0.319
+1.28%
$139.21 million $149,492
Mar 11, 2022 $0.315
-0.54%
$137.45 million $592,698
Mar 10, 2022 $0.316
-2.70%
$138.13 million $250,283
Mar 9, 2022 $0.325
+1.85%
$141.97 million $252,197
Mar 8, 2022 $0.319
-0.23%
$139.31 million $222,954
Mar 7, 2022 $0.32
+0.23%
$139.63 million $471,173
Mar 6, 2022 $0.319
-1.76%
$139.32 million $249,504
Mar 5, 2022 $0.325
+0.76%
$141.81 million $394,662
Mar 4, 2022 $0.322
-4.04%
$140.74 million $203,256
Mar 3, 2022 $0.336
-0.44%
$146.66 million $255,968
Mar 2, 2022 $0.337
-2.89%
$147.31 million $124,860
Mar 1, 2022 $0.348
-1.44%
$151.7 million $205,499
Feb 28, 2022 $0.353
+0.98%
$153.92 million $248,452
Feb 27, 2022 $0.349
-2.96%
$152.44 million $942,944
Feb 26, 2022 $0.36
-1.30%
$157.08 million $79,599
Feb 25, 2022 $0.365
+1.05%
$159.15 million $115,765
Feb 24, 2022 $0.361
+1.04%
$157.52 million $436,350
Feb 23, 2022 $0.358
+6.02%
$156.43 million $281,426
Feb 22, 2022 $0.338
-1.82%
$147.56 million $150,978
Feb 21, 2022 $0.344
-2.78%
$150.2 million $237,544
Feb 20, 2022 $0.354
+1.67%
$154.5 million $292,187
Feb 19, 2022 $0.348
-3.03%
$151.97 million $106,376
Feb 18, 2022 $0.359
-4.91%
$156.71 million $286,862
Feb 17, 2022 $0.378
+1.48%
$164.56 million $980,304
Feb 16, 2022 $0.372
-6.44%
$162.17 million $177,798
Feb 15, 2022 $0.398
+0.60%
$173.34 million $229,493
Feb 14, 2022 $0.395
-0.03%
$172.31 million $232,292
Feb 13, 2022 $0.395
-3.53%
$172.26 million $231,713
Feb 12, 2022 $0.41
-0.31%
$178.57 million $182,674
Feb 11, 2022 $0.411
-0.25%
$179.14 million $174,608
Feb 10, 2022 $0.412
-4.53%
$179.61 million $558,657
Feb 9, 2022 $0.432
+2.11%
$188.13 million $120,526