HXRO Historical Data

HXRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.521
-3.87%
$142.93 million $16.27 million
Aug 2021 $0.542
+11.92%
$145.98 million $19.66 million
Jul 2021 $0.512
-11.73%
$-- $15.54 million
Jun 2021 $0.581
-18.38%
$-- $33.09 million
May 2021 $0.655
+9.58%
$-- $42.86 million
Apr 2021 $0.597
+72.98%
$-- $32.16 million
Mar 2021 $0.358
+19.94%
$-- $18.34 million
Feb 2021 $0.299
+57.14%
$-- $24.19 million
Jan 2021 $0.192
+7.53%
$-- $9.99 million
Dec 2020 $0.179
-20.71%
$-- $8.88 million
Nov 2020 $0.215
-6.35%
$-- $9.97 million
Oct 2020 $0.23
+2.89%
$-- $9.17 million
Sep 2020 $0.224
+33.44%
$-- $7.26 million
Aug 2020 $0.168
+10.34%
$-- $8.41 million
Jul 2020 $0.152
+66.05%
$-- $2.72 million
Jun 2020 $0.0916
+5.99%
$-- $264,885
May 2020 $0.0864
-2.42%
$-- $154,318
Apr 2020 $0.0886
-2.74%
$-- $427,237
Mar 2020 $0.0911
+9.80%
$-- $634,668
Feb 2020 $0.0831
+3.85%
$-- $968,087
Jan 2020 $0.08
+44.15%
$-- $286,698
Dec 2019 $0.0555
+20.19%
$-- $222,732
Nov 2019 $0.043
+12.06%
$-- $235,972
Oct 2019 $0.0384
-20.16%
$-- $145,236
Sep 2019 $0.0481
+2.52%
$-- $77,914
Aug 2019 $0.0469
-26.86%
$-- $662,079
Jul 2019 $0.0641
-22.83%
$-- $160,427
Jun 2019 $0.0831
+65.14%
$-- $197,885
May 2019 $0.0503
-42.71%
$-- $258,748
Apr 2019 $0.0878
+3.55%
$-- $404,945
Mar 2019 $0.0848
-0.83%
$-- $369,249
Feb 2019 $0.0855
+0.81%
$-- $5,875
Download