HXRO Historical Data

HXRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.512
-11.73%
$ -- $ 15.54 million
Jun 2021 $ 0.581
-18.38%
$ -- $ 33.09 million
May 2021 $ 0.655
+9.58%
$ -- $ 42.86 million
Apr 2021 $ 0.597
+72.98%
$ -- $ 32.16 million
Mar 2021 $ 0.358
+19.94%
$ -- $ 18.34 million
Feb 2021 $ 0.299
+57.14%
$ -- $ 24.19 million
Jan 2021 $ 0.192
+7.53%
$ -- $ 9.99 million
Dec 2020 $ 0.179
-20.71%
$ -- $ 8.88 million
Nov 2020 $ 0.215
-6.35%
$ -- $ 9.97 million
Oct 2020 $ 0.23
+2.89%
$ -- $ 9.17 million
Sep 2020 $ 0.224
+33.44%
$ -- $ 7.26 million
Aug 2020 $ 0.168
+10.34%
$ -- $ 8.41 million
Jul 2020 $ 0.152
+66.05%
$ -- $ 2.72 million
Jun 2020 $ 0.0916
+5.99%
$ -- $ 264,885
May 2020 $ 0.0864
-2.42%
$ -- $ 154,318
Apr 2020 $ 0.0886
-2.74%
$ -- $ 427,237
Mar 2020 $ 0.0911
+9.80%
$ -- $ 634,668
Feb 2020 $ 0.0831
+3.85%
$ -- $ 968,087
Jan 2020 $ 0.08
+44.15%
$ -- $ 286,698
Dec 2019 $ 0.0555
+20.19%
$ -- $ 222,732
Nov 2019 $ 0.043
+12.06%
$ -- $ 235,972
Oct 2019 $ 0.0384
-20.16%
$ -- $ 145,236
Sep 2019 $ 0.0481
+2.52%
$ -- $ 77,914
Aug 2019 $ 0.0469
-26.86%
$ -- $ 662,079
Jul 2019 $ 0.0641
-22.83%
$ -- $ 160,427
Jun 2019 $ 0.0831
+65.14%
$ -- $ 197,885
May 2019 $ 0.0503
-42.71%
$ -- $ 258,748
Apr 2019 $ 0.0878
+3.55%
$ -- $ 404,945
Mar 2019 $ 0.0848
-0.83%
$ -- $ 369,249
Feb 2019 $ 0.0855
+0.81%
$ -- $ 5,875
Download