Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.518
+18.42%
$216 million $10.82 million
Oct 2021 $0.438
-16.06%
$141.44 million $14.4 million
Sep 2021 $0.521
-3.87%
$142.93 million $16.27 million
Aug 2021 $0.542
+11.92%
$145.98 million $19.66 million
Jul 2021 $0.512
-11.73%
$-- $15.54 million
Jun 2021 $0.581
-18.38%
$-- $33.09 million
May 2021 $0.655
+9.58%
$-- $42.86 million
Apr 2021 $0.597
+72.98%
$-- $32.16 million
Mar 2021 $0.358
+19.94%
$-- $18.34 million
Feb 2021 $0.299
+57.14%
$-- $24.19 million
Jan 2021 $0.192
+7.53%
$-- $9.99 million
Dec 2020 $0.179
-20.71%
$-- $8.88 million
Nov 2020 $0.215
-6.35%
$-- $9.97 million
Oct 2020 $0.23
+2.89%
$-- $9.17 million
Sep 2020 $0.224
+33.44%
$-- $7.26 million
Aug 2020 $0.168
+10.34%
$-- $8.41 million
Jul 2020 $0.152
+66.05%
$-- $2.72 million
Jun 2020 $0.0916
+5.99%
$-- $264,885
May 2020 $0.0864
-2.42%
$-- $154,318
Apr 2020 $0.0886
-2.74%
$-- $427,237
Mar 2020 $0.0911
+9.80%
$-- $634,668
Feb 2020 $0.0831
+3.85%
$-- $968,087
Jan 2020 $0.08
+44.15%
$-- $286,698
Dec 2019 $0.0555
+20.19%
$-- $222,732
Nov 2019 $0.043
+12.06%
$-- $235,972
Oct 2019 $0.0384
-20.16%
$-- $145,236
Sep 2019 $0.0481
+2.52%
$-- $77,914
Aug 2019 $0.0469
-26.86%
$-- $662,079
Jul 2019 $0.0641
-22.83%
$-- $160,427
Jun 2019 $0.0831
+65.14%
$-- $197,885
May 2019 $0.0503
-42.71%
$-- $258,748
Apr 2019 $0.0878
+3.55%
$-- $404,945
Mar 2019 $0.0848
-0.83%
$-- $369,249
Feb 2019 $0.0855
+0.81%
$-- $5,875
Download