HXRO Historical Data

HXRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.08
-1.36%
$ 81.53 million $ 85,369
Apr 8 $ 0.0828
-16.69%
$ 81.06 million $ 187,221
Apr 1 $ 0.0994
-8.49%
$ 99.4 million $ 226,864
Mar 25 $ 0.107
+15.22%
$ 108.58 million $ 171,310
Mar 18 $ 0.0919
+7.06%
$ 86.77 million $ 175,085
Mar 11 $ 0.0826
+6.91%
$ 80.33 million $ 73,501
Jan 8 $ 0.112
+3.29%
$ -- $ 4,108
Dec 18 $ 0.185
+1.07%
$ -- $ 15,904
Dec 4 $ 0.0638
-20.23%
$ -- $ 592
Nov 27 $ 0.08
-30.50%
$ 74.83 million $ 10,815
Nov 20 $ 0.115
+40.24%
$ 107.66 million $ 3,399
Nov 13 $ 0.082
-8.89%
$ 76.7 million $ 215
Nov 6 $ 0.082
+1.32%
$ 84.18 million $ 38
Oct 23 $ 0.158
+9.60%
$ -- $ 41,200
Oct 16 $ 0.144
+6.33%
$ 134.44 million $ 112,644
Oct 9 $ 0.135
-3.60%
$ 126.59 million $ 107,951
Oct 2 $ 0.14
-6.18%
$ 131.12 million $ 131,956
Sep 25 $ 0.482
+250.26%
$ 451.26 million $ 201,414
Sep 18 $ 0.139
-1.99%
$ 128.88 million $ 111,538
Sep 11 $ 0.143
+1.46%
$ 132.32 million $ 111,529
Sep 4 $ 0.141
-0.71%
$ 131.72 million $ 131,722
Aug 28 $ 0.142
-1.82%
$ 132.66 million $ 134,342
Aug 21 $ 0.144
-2.28%
$ 135.1 million $ 114,720
Aug 14 $ 0.145
-8.65%
$ 137.52 million $ 121,151
Aug 7 $ 0.16
+3.03%
$ 148.93 million $ 138,304
Jul 31 $ 0.155
-18.13%
$ 145.42 million $ 553,814
Jul 24 $ 0.191
-1.99%
$ 177.79 million $ 1.71 million
Jul 17 $ 0.18
+28.87%
$ 109.28 million $ 2.92 million
Jul 10 $ 0.14
+39.28%
$ 84.79 million $ 160,271
Jul 3 $ 0.0877
+11.58%
$ 53.25 million $ 60,018
Jun 26 $ 0.0786
+2.02%
$ 47.72 million $ 6,020
Jun 19 $ 0.0764
-19.76%
$ 46.78 million $ 118,298
Jun 12 $ 0.0966
+4.95%
$ 57.77 million $ 117,909
Jun 5 $ 0.092
-12.93%
$ 55.87 million $ 142,543
May 29 $ 0.106
+2.98%
$ 64.34 million $ 133,000
May 22 $ 0.102
-9.22%
$ 62.73 million $ 135,544
May 15 $ 0.119
+5.89%
$ 68.25 million $ 112,514
May 8 $ 0.113
-9.84%
$ 68.38 million $ 114,670
May 1 $ 0.125
+5.18%
$ 76.17 million $ 165,596
Apr 24 $ 0.139
+2.20%
$ 72.62 million $ 157,598
Apr 17 $ 0.147
+2.25%
$ 82.36 million $ 184,968
Apr 10 $ 0.143
+0.83%
$ 87.29 million $ 223,309
Apr 3 $ 0.142
+0.98%
$ 86.02 million $ 317,189
Mar 27 $ 0.14
+5.22%
$ 78 million $ 293,234
Mar 20 $ 0.146
+18.14%
$ 74.14 million $ 205,827
Mar 13 $ 0.125
-1.55%
$ 69.08 million $ 309,632
Mar 6 $ 0.124
-10.00%
$ 57.82 million $ 320,429
Feb 27 $ 0.138
+2.56%
$ 62.6 million $ 402,737
Feb 20 $ 0.139
+4.11%
$ 62.99 million $ 324,138
Feb 13 $ 0.133
+2.96%
$ 60.53 million $ 268,799