Coinranking
HXRO Historical Data
HXRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $0.0373 | -5.64% | ||
| May 20 | $0.0404 | +3.89% | ||
| May 13 | $0.0395 | -16.06% | ||
| May 6 | $0.0495 | -17.87% | ||
| Apr 29 | $0.0603 | -17.54% | ||
| Apr 22 | $0.0698 | -14.39% | ||
| Apr 15 | $0.08 | -1.36% | ||
| Apr 8 | $0.0828 | -16.69% | ||
| Apr 1 | $0.0994 | -8.49% | ||
| Mar 25 | $0.107 | +15.22% | ||
| Mar 18 | $0.0919 | +7.06% | ||
| Mar 11 | $0.0826 | +6.91% | ||
| Jan 8 | $0.112 | +3.29% | ||
| Dec 18 | $0.185 | +1.07% | ||
| Dec 4 | $0.0638 | -20.23% | ||
| Nov 27 | $0.08 | -30.50% | ||
| Nov 20 | $0.115 | +40.24% | ||
| Nov 13 | $0.082 | -8.89% | ||
| Nov 6 | $0.082 | +1.32% | ||
| Oct 23 | $0.158 | +9.60% | ||
| Oct 16 | $0.144 | +6.33% | ||
| Oct 9 | $0.135 | -3.60% | ||
| Oct 2 | $0.14 | -6.18% | ||
| Sep 25 | $0.482 | +250.26% | ||
| Sep 18 | $0.139 | -1.99% | ||
| Sep 11 | $0.143 | +1.46% | ||
| Sep 4 | $0.141 | -0.71% | ||
| Aug 28 | $0.142 | -1.82% | ||
| Aug 21 | $0.144 | -2.28% | ||
| Aug 14 | $0.145 | -8.65% | ||
| Aug 7 | $0.16 | +3.03% | ||
| Jul 31 | $0.155 | -18.13% | ||
| Jul 24 | $0.191 | -1.99% | ||
| Jul 17 | $0.18 | +28.87% | ||
| Jul 10 | $0.14 | +39.28% | ||
| Jul 3 | $0.0877 | +11.58% | ||
| Jun 26 | $0.0786 | +2.02% | ||
| Jun 19 | $0.0764 | -19.76% | ||
| Jun 12 | $0.0966 | +4.95% | ||
| Jun 5 | $0.092 | -12.93% | ||
| May 29 | $0.106 | +2.98% | ||
| May 22 | $0.102 | -9.22% | ||
| May 15 | $0.119 | +5.89% | ||
| May 8 | $0.113 | -9.84% | ||
| May 1 | $0.125 | +5.18% | ||
| Apr 24 | $0.139 | +2.20% | ||
| Apr 17 | $0.147 | +2.25% | ||
| Apr 10 | $0.143 | +0.83% | ||
| Apr 3 | $0.142 | +0.98% | ||
| Mar 27 | $0.14 | +5.22% | ||