HXRO Historical Data

HXRO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.0859
-3.85%
$-- $10,395
Jun 10, 2020 $0.0894
+5.69%
$-- $3,933
Jun 9, 2020 $0.0846
-5.06%
$-- $7,651
Jun 8, 2020 $0.0891
+2.67%
$-- $59,744
Jun 7, 2020 $0.0867
+1.18%
$-- $10,218
Jun 6, 2020 $0.0857
-3.20%
$-- $6,016
Jun 5, 2020 $0.0886
+3.81%
$-- $7,435
Jun 4, 2020 $0.0853
-5.24%
$-- $9,248
Jun 3, 2020 $0.0901
+0.08%
$-- $4,007
Jun 2, 2020 $0.09
+1.99%
$-- $35,309
Jun 1, 2020 $0.0882
+2.10%
$-- $7,626
May 31, 2020 $0.0864
-2.15%
$-- $1,329
May 30, 2020 $0.0883
+0.07%
$-- $6,599
May 29, 2020 $0.0883
+0.53%
$-- $2,429
May 28, 2020 $0.0878
-1.46%
$-- $10,728
May 27, 2020 $0.0891
-0.26%
$-- $3,671
May 26, 2020 $0.0893
+1.46%
$-- $2,251
May 25, 2020 $0.0881
+0.56%
$-- $870
May 24, 2020 $0.0876
-0.52%
$-- $1,307
May 23, 2020 $0.0881
-0.86%
$-- $3,102
May 22, 2020 $0.0888
+1.01%
$-- $1,125
May 21, 2020 $0.088
-0.79%
$-- $3,790
May 20, 2020 $0.0887
+1.21%
$-- $2,195
May 19, 2020 $0.0876
-0.87%
$-- $7,014
May 18, 2020 $0.0884
-0.07%
$-- $4,507
May 17, 2020 $0.0885
+3.77%
$-- $1,101
May 16, 2020 $0.0852
-2.28%
$-- $3,713
May 15, 2020 $0.0872
-0.28%
$-- $1,396
May 14, 2020 $0.0875
-0.88%
$-- $4,729
May 13, 2020 $0.0882
+5.26%
$-- $9,771
May 12, 2020 $0.0838
+2.19%
$-- $8,986
May 11, 2020 $0.082
+0.61%
$-- $8,003
May 10, 2020 $0.0815
-9.96%
$-- $11,941
May 9, 2020 $0.0906
+1.34%
$-- $8,378
May 8, 2020 $0.0894
-2.43%
$-- $2,439
May 7, 2020 $0.0916
+2.34%
$-- $8,402
May 6, 2020 $0.0895
-1.60%
$-- $11,511
May 5, 2020 $0.0909
+2.98%
$-- $2,172
May 4, 2020 $0.0883
+1.49%
$-- $3,136
May 3, 2020 $0.087
-0.29%
$-- $2,211
May 2, 2020 $0.0873
+1.22%
$-- $5,160
May 1, 2020 $0.0862
-2.69%
$-- $10,355
Apr 30, 2020 $0.0886
-1.30%
$-- $53,996
Apr 29, 2020 $0.0897
+0.38%
$-- $21,355
Apr 28, 2020 $0.0894
-0.88%
$-- $179
Apr 27, 2020 $0.0902
+1.22%
$-- $2,819
Apr 26, 2020 $0.0891
-1.08%
$-- $721
Apr 25, 2020 $0.09
+1.99%
$-- $3,967
Apr 24, 2020 $0.0883
-1.99%
$-- $1,611
Apr 23, 2020 $0.09
+3.48%
$-- $57,672