Coinranking
HXRO Historical Data
HXRO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2020 | $0.101 | +0.52% | ||
| Jul 6, 2020 | $0.1 | +0.88% | ||
| Jul 5, 2020 | $0.0994 | -0.92% | ||
| Jul 4, 2020 | $0.1 | +3.99% | ||
| Jul 3, 2020 | $0.0964 | +5.62% | ||
| Jul 2, 2020 | $0.0913 | -0.05% | ||
| Jul 1, 2020 | $0.0913 | -0.21% | ||
| Jun 30, 2020 | $0.0916 | -0.28% | ||
| Jun 29, 2020 | $0.0919 | +0.05% | ||
| Jun 28, 2020 | $0.0917 | +0.13% | ||
| Jun 27, 2020 | $0.0916 | -0.28% | ||
| Jun 26, 2020 | $0.0919 | +0.62% | ||
| Jun 25, 2020 | $0.0913 | -1.77% | ||
| Jun 24, 2020 | $0.093 | -0.27% | ||
| Jun 23, 2020 | $0.0933 | -1.07% | ||
| Jun 22, 2020 | $0.0943 | +1.09% | ||
| Jun 21, 2020 | $0.0932 | -0.83% | ||
| Jun 20, 2020 | $0.094 | +0.58% | ||
| Jun 19, 2020 | $0.0936 | +7.52% | ||
| Jun 18, 2020 | $0.087 | -1.52% | ||
| Jun 17, 2020 | $0.0884 | +1.72% | ||
| Jun 16, 2020 | $0.0869 | -0.59% | ||
| Jun 15, 2020 | $0.0874 | -0.05% | ||
| Jun 14, 2020 | $0.0875 | -1.29% | ||
| Jun 13, 2020 | $0.0886 | +4.61% | ||
| Jun 12, 2020 | $0.0847 | -1.43% | ||
| Jun 11, 2020 | $0.0859 | -3.85% | ||
| Jun 10, 2020 | $0.0894 | +5.69% | ||
| Jun 9, 2020 | $0.0846 | -5.06% | ||
| Jun 8, 2020 | $0.0891 | +2.67% | ||
| Jun 7, 2020 | $0.0867 | +1.18% | ||
| Jun 6, 2020 | $0.0857 | -3.20% | ||
| Jun 5, 2020 | $0.0886 | +3.81% | ||
| Jun 4, 2020 | $0.0853 | -5.24% | ||
| Jun 3, 2020 | $0.0901 | +0.08% | ||
| Jun 2, 2020 | $0.09 | +1.99% | ||
| Jun 1, 2020 | $0.0882 | +2.10% | ||
| May 31, 2020 | $0.0864 | -2.15% | ||
| May 30, 2020 | $0.0883 | +0.07% | ||
| May 29, 2020 | $0.0883 | +0.53% | ||
| May 28, 2020 | $0.0878 | -1.46% | ||
| May 27, 2020 | $0.0891 | -0.26% | ||
| May 26, 2020 | $0.0893 | +1.46% | ||
| May 25, 2020 | $0.0881 | +0.56% | ||
| May 24, 2020 | $0.0876 | -0.52% | ||
| May 23, 2020 | $0.0881 | -0.86% | ||
| May 22, 2020 | $0.0888 | +1.01% | ||
| May 21, 2020 | $0.088 | -0.79% | ||
| May 20, 2020 | $0.0887 | +1.21% | ||
| May 19, 2020 | $0.0876 | -0.87% | ||