Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.168
+4.62%
$-- $180,263
Aug 25, 2020 $0.161
-1.80%
$-- $320,959
Aug 24, 2020 $0.164
+2.84%
$-- $257,903
Aug 23, 2020 $0.16
+3.94%
$-- $181,512
Aug 22, 2020 $0.154
+5.14%
$-- $166,621
Aug 21, 2020 $0.146
-23.19%
$-- $235,940
Aug 20, 2020 $0.19
-5.71%
$-- $144,431
Aug 19, 2020 $0.202
+14.61%
$-- $190,517
Aug 18, 2020 $0.176
+2.17%
$-- $371,772
Aug 17, 2020 $0.172
-7.88%
$-- $402,501
Aug 16, 2020 $0.187
-7.73%
$-- $121,189
Aug 15, 2020 $0.203
-2.02%
$-- $252,594
Aug 14, 2020 $0.207
-7.50%
$-- $327,669
Aug 13, 2020 $0.224
+14.98%
$-- $536,615
Aug 12, 2020 $0.195
+20.04%
$-- $497,571
Aug 11, 2020 $0.162
+17.18%
$-- $558,592
Aug 10, 2020 $0.138
-6.37%
$-- $364,961
Aug 9, 2020 $0.148
+2.78%
$-- $182,934
Aug 8, 2020 $0.143
+6.90%
$-- $154,466
Aug 7, 2020 $0.134
-4.41%
$-- $222,230
Aug 6, 2020 $0.14
-2.59%
$-- $213,648
Aug 5, 2020 $0.144
+1.63%
$-- $260,764
Aug 4, 2020 $0.142
-4.57%
$-- $292,953
Aug 3, 2020 $0.148
+6.24%
$-- $203,502
Aug 2, 2020 $0.14
+34.18%
$-- $329,191
Aug 1, 2020 $0.104
-31.56%
$-- $337,563
Jul 31, 2020 $0.152
+19.08%
$-- $471,626
Jul 30, 2020 $0.128
-2.14%
$-- $249,138
Jul 29, 2020 $0.13
-18.95%
$-- $240,456
Jul 28, 2020 $0.161
-0.17%
$-- $324,661
Jul 27, 2020 $0.161
+28.39%
$-- $571,568
Jul 26, 2020 $0.125
+0.87%
$-- $7,717
Jul 25, 2020 $0.124
+1.85%
$-- $5,845
Jul 24, 2020 $0.122
-4.83%
$-- $22,858
Jul 23, 2020 $0.128
+0.92%
$-- $10,207
Jul 22, 2020 $0.127
-3.18%
$-- $58,671
Jul 21, 2020 $0.131
+3.62%
$-- $25,295
Jul 20, 2020 $0.127
+0.80%
$-- $22,865
Jul 19, 2020 $0.126
+0.55%
$-- $1,017
Jul 18, 2020 $0.125
+1.09%
$-- $7,149
Jul 17, 2020 $0.124
+4.86%
$-- $18,500
Jul 16, 2020 $0.118
-1.43%
$-- $14,724
Jul 15, 2020 $0.12
-3.78%
$-- $30,830
Jul 14, 2020 $0.125
+2.28%
$-- $39,243
Jul 13, 2020 $0.122
-2.52%
$-- $93,845
Jul 12, 2020 $0.125
+8.41%
$-- $37,131
Jul 11, 2020 $0.115
+1.41%
$-- $72,172
Jul 10, 2020 $0.114
+8.98%
$-- $114,283
Jul 9, 2020 $0.104
+1.58%
$-- $42,982
Jul 8, 2020 $0.103
+1.64%
$-- $17,664