HXRO Historical Data

HXRO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.152
+19.08%
$-- $471,626
Jul 30, 2020 $0.128
-2.14%
$-- $249,138
Jul 29, 2020 $0.13
-18.95%
$-- $240,456
Jul 28, 2020 $0.161
-0.17%
$-- $324,661
Jul 27, 2020 $0.161
+28.39%
$-- $571,568
Jul 26, 2020 $0.125
+0.87%
$-- $7,717
Jul 25, 2020 $0.124
+1.85%
$-- $5,845
Jul 24, 2020 $0.122
-4.83%
$-- $22,858
Jul 23, 2020 $0.128
+0.92%
$-- $10,207
Jul 22, 2020 $0.127
-3.18%
$-- $58,671
Jul 21, 2020 $0.131
+3.62%
$-- $25,295
Jul 20, 2020 $0.127
+0.80%
$-- $22,865
Jul 19, 2020 $0.126
+0.55%
$-- $1,017
Jul 18, 2020 $0.125
+1.09%
$-- $7,149
Jul 17, 2020 $0.124
+4.86%
$-- $18,500
Jul 16, 2020 $0.118
-1.43%
$-- $14,724
Jul 15, 2020 $0.12
-3.78%
$-- $30,830
Jul 14, 2020 $0.125
+2.28%
$-- $39,243
Jul 13, 2020 $0.122
-2.52%
$-- $93,845
Jul 12, 2020 $0.125
+8.41%
$-- $37,131
Jul 11, 2020 $0.115
+1.41%
$-- $72,172
Jul 10, 2020 $0.114
+8.98%
$-- $114,283
Jul 9, 2020 $0.104
+1.58%
$-- $42,982
Jul 8, 2020 $0.103
+1.64%
$-- $17,664
Jul 7, 2020 $0.101
+0.52%
$-- $39,101
Jul 6, 2020 $0.1
+0.88%
$-- $33,177
Jul 5, 2020 $0.0994
-0.92%
$-- $17,172
Jul 4, 2020 $0.1
+3.99%
$-- $68,282
Jul 3, 2020 $0.0964
+5.62%
$-- $42,500
Jul 2, 2020 $0.0913
-0.05%
$-- $13,909
Jul 1, 2020 $0.0913
-0.21%
$-- $2,539
Jun 30, 2020 $0.0916
-0.28%
$-- $3,327
Jun 29, 2020 $0.0919
+0.05%
$-- $2,676
Jun 28, 2020 $0.0917
+0.13%
$-- $1,866
Jun 27, 2020 $0.0916
-0.28%
$-- $2,844
Jun 26, 2020 $0.0919
+0.62%
$-- $4,021
Jun 25, 2020 $0.0913
-1.77%
$-- $10,165
Jun 24, 2020 $0.093
-0.27%
$-- $3,829
Jun 23, 2020 $0.0933
-1.07%
$-- $3,825
Jun 22, 2020 $0.0943
+1.09%
$-- $3,721
Jun 21, 2020 $0.0932
-0.83%
$-- $1,501
Jun 20, 2020 $0.094
+0.58%
$-- $21,339
Jun 19, 2020 $0.0936
+7.52%
$-- $22,321
Jun 18, 2020 $0.087
-1.52%
$-- $3,743
Jun 17, 2020 $0.0884
+1.72%
$-- $1,577
Jun 16, 2020 $0.0869
-0.59%
$-- $1,585
Jun 15, 2020 $0.0874
-0.05%
$-- $6,645
Jun 14, 2020 $0.0875
-1.29%
$-- $2,476
Jun 13, 2020 $0.0886
+4.61%
$-- $1,873
Jun 12, 2020 $0.0847
-1.43%
$-- $3,971