HXRO Historical Data

HXRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0788
+4.28%
$ -- $ 27,119
Feb 9, 2020 $ 0.0755
-2.41%
$ -- $ 5,843
Feb 8, 2020 $ 0.0774
-1.55%
$ -- $ 8,882
Feb 7, 2020 $ 0.0786
-0.29%
$ -- $ 7,884
Feb 6, 2020 $ 0.0789
+8.23%
$ -- $ 25,175
Feb 5, 2020 $ 0.0729
-13.57%
$ -- $ 32,229
Feb 4, 2020 $ 0.0843
+3.51%
$ -- $ 2,995
Feb 3, 2020 $ 0.0815
+2.45%
$ -- $ 4,882
Feb 2, 2020 $ 0.0795
+3.61%
$ -- $ 2,579
Feb 1, 2020 $ 0.0768
-4.02%
$ -- $ 5,076
Jan 31, 2020 $ 0.08
+9.72%
$ -- $ 29,979
Jan 30, 2020 $ 0.0729
-0.59%
$ -- $ 10,818
Jan 29, 2020 $ 0.0733
+15.44%
$ -- $ 37,144
Jan 28, 2020 $ 0.0635
-3.89%
$ -- $ 5,706
Jan 27, 2020 $ 0.0661
+15.66%
$ -- $ 19,227
Jan 26, 2020 $ 0.0572
+10.28%
$ -- $ 3,540
Jan 25, 2020 $ 0.0518
-6.50%
$ -- $ 13,548
Jan 24, 2020 $ 0.0554
+3.48%
$ -- $ 6,230
Jan 23, 2020 $ 0.0536
-5.88%
$ -- $ 12,299
Jan 22, 2020 $ 0.0569
-2.31%
$ -- $ 1,746
Jan 21, 2020 $ 0.0583
-0.42%
$ -- $ 1,006
Jan 20, 2020 $ 0.0585
-2.77%
$ -- $ 2,013
Jan 19, 2020 $ 0.0602
+11.01%
$ -- $ 19,260
Jan 18, 2020 $ 0.0542
-1.63%
$ -- $ 4,677
Jan 17, 2020 $ 0.0552
-3.20%
$ -- $ 14,630
Jan 16, 2020 $ 0.057
-2.38%
$ -- $ 2,383
Jan 15, 2020 $ 0.0584
+6.01%
$ -- $ 3,053
Jan 14, 2020 $ 0.0551
+20.44%
$ -- $ 7,518
Jan 13, 2020 $ 0.0458
-16.72%
$ -- $ 13,264
Jan 12, 2020 $ 0.0549
-0.58%
$ -- $ 22,690
Jan 11, 2020 $ 0.0552
+9.58%
$ -- $ 4,255
Jan 10, 2020 $ 0.0504
+2.99%
$ -- $ 4,750
Jan 9, 2020 $ 0.049
+4.01%
$ -- $ 4,565
Jan 8, 2020 $ 0.0471
+3.56%
$ -- $ 2,959
Jan 7, 2020 $ 0.0455
-8.68%
$ -- $ 11,812
Jan 6, 2020 $ 0.0498
+7.08%
$ -- $ 11,358
Jan 5, 2020 $ 0.0465
+2.94%
$ -- $ 3,391
Jan 4, 2020 $ 0.0452
-2.41%
$ -- $ 5,318
Jan 3, 2020 $ 0.0463
-1.87%
$ -- $ 5,881
Jan 2, 2020 $ 0.0472
-10.52%
$ -- $ 1,119
Jan 1, 2020 $ 0.0527
-5.00%
$ -- $ 560
Dec 31, 2019 $ 0.0555
+11.31%
$ -- $ 12,489
Dec 30, 2019 $ 0.0498
+0.65%
$ -- $ 6,210
Dec 29, 2019 $ 0.0495
+6.18%
$ -- $ 39,626
Dec 28, 2019 $ 0.0466
+24.68%
$ -- $ 34,341
Dec 27, 2019 $ 0.0374
+18.33%
$ -- $ 7,355
Dec 26, 2019 $ 0.0316
-3.02%
$ -- $ 680
Dec 25, 2019 $ 0.0326
-1.99%
$ -- $ 289
Dec 24, 2019 $ 0.0332
-2.43%
$ -- $ 895
Dec 23, 2019 $ 0.0341
+7.56%
$ -- $ 1,272