Coinranking
HXRO Historical Data
HXRO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2020 | $0.0755 | -2.41% | ||
| Feb 8, 2020 | $0.0774 | -1.55% | ||
| Feb 7, 2020 | $0.0786 | -0.29% | ||
| Feb 6, 2020 | $0.0789 | +8.23% | ||
| Feb 5, 2020 | $0.0729 | -13.57% | ||
| Feb 4, 2020 | $0.0843 | +3.51% | ||
| Feb 3, 2020 | $0.0815 | +2.45% | ||
| Feb 2, 2020 | $0.0795 | +3.61% | ||
| Feb 1, 2020 | $0.0768 | -4.02% | ||
| Jan 31, 2020 | $0.08 | +9.72% | ||
| Jan 30, 2020 | $0.0729 | -0.59% | ||
| Jan 29, 2020 | $0.0733 | +15.44% | ||
| Jan 28, 2020 | $0.0635 | -3.89% | ||
| Jan 27, 2020 | $0.0661 | +15.66% | ||
| Jan 26, 2020 | $0.0572 | +10.28% | ||
| Jan 25, 2020 | $0.0518 | -6.50% | ||
| Jan 24, 2020 | $0.0554 | +3.48% | ||
| Jan 23, 2020 | $0.0536 | -5.88% | ||
| Jan 22, 2020 | $0.0569 | -2.31% | ||
| Jan 21, 2020 | $0.0583 | -0.42% | ||
| Jan 20, 2020 | $0.0585 | -2.77% | ||
| Jan 19, 2020 | $0.0602 | +11.01% | ||
| Jan 18, 2020 | $0.0542 | -1.63% | ||
| Jan 17, 2020 | $0.0552 | -3.20% | ||
| Jan 16, 2020 | $0.057 | -2.38% | ||
| Jan 15, 2020 | $0.0584 | +6.01% | ||
| Jan 14, 2020 | $0.0551 | +20.44% | ||
| Jan 13, 2020 | $0.0458 | -16.72% | ||
| Jan 12, 2020 | $0.0549 | -0.58% | ||
| Jan 11, 2020 | $0.0552 | +9.58% | ||
| Jan 10, 2020 | $0.0504 | +2.99% | ||
| Jan 9, 2020 | $0.049 | +4.01% | ||
| Jan 8, 2020 | $0.0471 | +3.56% | ||
| Jan 7, 2020 | $0.0455 | -8.68% | ||
| Jan 6, 2020 | $0.0498 | +7.08% | ||
| Jan 5, 2020 | $0.0465 | +2.94% | ||
| Jan 4, 2020 | $0.0452 | -2.41% | ||
| Jan 3, 2020 | $0.0463 | -1.87% | ||
| Jan 2, 2020 | $0.0472 | -10.52% | ||
| Jan 1, 2020 | $0.0527 | -5.00% | ||
| Dec 31, 2019 | $0.0555 | +11.31% | ||
| Dec 30, 2019 | $0.0498 | +0.65% | ||
| Dec 29, 2019 | $0.0495 | +6.18% | ||
| Dec 28, 2019 | $0.0466 | +24.68% | ||
| Dec 27, 2019 | $0.0374 | +18.33% | ||
| Dec 26, 2019 | $0.0316 | -3.02% | ||
| Dec 25, 2019 | $0.0326 | -1.99% | ||
| Dec 24, 2019 | $0.0332 | -2.43% | ||
| Dec 23, 2019 | $0.0341 | +7.56% | ||
| Dec 22, 2019 | $0.0317 | +6.83% | ||