HXRO Historical Data

HXRO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0459
+8.12%
$ -- $ 2,449
Jun 4, 2019 $ 0.0424
-8.89%
$ -- $ 5,598
Jun 3, 2019 $ 0.0464
-1.50%
$ -- $ 8,082
Jun 2, 2019 $ 0.0471
+8.43%
$ -- $ 2,346
Jun 1, 2019 $ 0.0434
-13.72%
$ -- $ 2,623
May 31, 2019 $ 0.0503
+4.09%
$ -- $ 829
May 30, 2019 $ 0.0483
-5.00%
$ -- $ 835
May 29, 2019 $ 0.0509
+1.51%
$ -- $ 1,495
May 28, 2019 $ 0.0501
+3.12%
$ -- $ 2,415
May 27, 2019 $ 0.0486
-0.11%
$ -- $ 1,610
May 26, 2019 $ 0.0486
+3.60%
$ -- $ 2,751
May 25, 2019 $ 0.0469
-7.85%
$ -- $ 1,058
May 24, 2019 $ 0.0509
-1.32%
$ -- $ 1,920
May 23, 2019 $ 0.0516
+4.68%
$ -- $ 3,029
May 22, 2019 $ 0.0493
-0.74%
$ -- $ 4,858
May 21, 2019 $ 0.0497
-7.06%
$ -- $ 5,948
May 20, 2019 $ 0.0535
+39.86%
$ -- $ 9,002
May 19, 2019 $ 0.0382
-0.67%
$ -- $ 4,275
May 18, 2019 $ 0.0385
-25.88%
$ -- $ 16,086
May 17, 2019 $ 0.0524
-6.27%
$ -- $ 54,077
May 16, 2019 $ 0.0559
-6.58%
$ -- $ 4,606
May 15, 2019 $ 0.0598
-12.87%
$ -- $ 8,786
May 14, 2019 $ 0.0686
+5.65%
$ -- $ 8,618
May 13, 2019 $ 0.065
+13.15%
$ -- $ 5,759
May 12, 2019 $ 0.0574
-8.06%
$ -- $ 569
May 11, 2019 $ 0.0624
+10.04%
$ -- $ 4,510
May 10, 2019 $ 0.0567
-0.73%
$ -- $ 10,672
May 9, 2019 $ 0.0572
-3.36%
$ -- $ 2,235
May 8, 2019 $ 0.0591
+6.21%
$ -- $ 2,287
May 7, 2019 $ 0.0557
-6.59%
$ -- $ 16,892
May 6, 2019 $ 0.0596
-8.71%
$ -- $ 9,133
May 5, 2019 $ 0.0653
+2.67%
$ -- $ 1,468
May 4, 2019 $ 0.0636
+4.88%
$ -- $ 9,651
May 3, 2019 $ 0.0606
-6.24%
$ -- $ 35,014
May 2, 2019 $ 0.0647
-7.95%
$ -- $ 22,707
May 1, 2019 $ 0.0703
-19.98%
$ -- $ 5,654
Apr 30, 2019 $ 0.0878
+35.88%
$ -- $ 44,796
Apr 29, 2019 $ 0.0646
+0.46%
$ -- $ 1,214
Apr 28, 2019 $ 0.0642
-0.74%
$ -- $ 8,465
Apr 27, 2019 $ 0.0646
-10.41%
$ -- $ 2,994
Apr 26, 2019 $ 0.0722
+6.44%
$ -- $ 2,537
Apr 25, 2019 $ 0.0678
+5.05%
$ -- $ 11,274
Apr 24, 2019 $ 0.0645
-3.11%
$ -- $ 21,721
Apr 23, 2019 $ 0.0666
-4.05%
$ -- $ 21,267
Apr 22, 2019 $ 0.0694
+0.76%
$ -- $ 8,556
Apr 21, 2019 $ 0.0689
-4.82%
$ -- $ 18,852
Apr 20, 2019 $ 0.0724
-3.42%
$ -- $ 22,720
Apr 19, 2019 $ 0.0749
-10.31%
$ -- $ 40,529
Apr 18, 2019 $ 0.0836
-4.70%
$ -- $ 23,191
Apr 17, 2019 $ 0.0877
-3.89%
$ -- $ 7,568