Coinranking
HXRO Historical Data
HXRO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2019 | $0.044 | -4.07% | ||
| Jul 23, 2019 | $0.0459 | -0.11% | ||
| Jul 22, 2019 | $0.0459 | -9.47% | ||
| Jul 21, 2019 | $0.0507 | +0.30% | ||
| Jul 20, 2019 | $0.0506 | +6.74% | ||
| Jul 19, 2019 | $0.0474 | -2.10% | ||
| Jul 18, 2019 | $0.0484 | +11.09% | ||
| Jul 17, 2019 | $0.0436 | -4.79% | ||
| Jul 16, 2019 | $0.0458 | -10.77% | ||
| Jul 15, 2019 | $0.0513 | +1.11% | ||
| Jul 14, 2019 | $0.0507 | +2.49% | ||
| Jul 13, 2019 | $0.0495 | +0.42% | ||
| Jul 12, 2019 | $0.0493 | -2.55% | ||
| Jul 11, 2019 | $0.0506 | -11.43% | ||
| Jul 10, 2019 | $0.0571 | -0.06% | ||
| Jul 9, 2019 | $0.0571 | -6.69% | ||
| Jul 8, 2019 | $0.0612 | +4.45% | ||
| Jul 7, 2019 | $0.0586 | +10.68% | ||
| Jul 6, 2019 | $0.053 | -5.35% | ||
| Jul 5, 2019 | $0.056 | -8.86% | ||
| Jul 4, 2019 | $0.0614 | -21.90% | ||
| Jul 3, 2019 | $0.0786 | +5.15% | ||
| Jul 2, 2019 | $0.0748 | -1.28% | ||
| Jul 1, 2019 | $0.0758 | -8.79% | ||
| Jun 30, 2019 | $0.0831 | -9.98% | ||
| Jun 29, 2019 | $0.0923 | +122.88% | ||
| Jun 28, 2019 | $0.0414 | +5.78% | ||
| Jun 27, 2019 | $0.0391 | -19.47% | ||
| Jun 26, 2019 | $0.0486 | +2.81% | ||
| Jun 25, 2019 | $0.0473 | +5.46% | ||
| Jun 24, 2019 | $0.0448 | +5.59% | ||
| Jun 23, 2019 | $0.0425 | -9.98% | ||
| Jun 22, 2019 | $0.0472 | +9.86% | ||
| Jun 21, 2019 | $0.0429 | -3.32% | ||
| Jun 20, 2019 | $0.0444 | -5.70% | ||
| Jun 19, 2019 | $0.0471 | +3.57% | ||
| Jun 18, 2019 | $0.0455 | -0.75% | ||
| Jun 17, 2019 | $0.0458 | -0.77% | ||
| Jun 16, 2019 | $0.0462 | -1.85% | ||
| Jun 15, 2019 | $0.047 | -2.70% | ||
| Jun 14, 2019 | $0.0483 | +5.98% | ||
| Jun 13, 2019 | $0.0456 | +5.01% | ||
| Jun 12, 2019 | $0.0434 | -3.18% | ||
| Jun 11, 2019 | $0.0449 | +7.46% | ||
| Jun 10, 2019 | $0.0417 | +0.81% | ||
| Jun 9, 2019 | $0.0414 | -8.95% | ||
| Jun 8, 2019 | $0.0455 | +5.89% | ||
| Jun 7, 2019 | $0.0429 | -9.18% | ||
| Jun 6, 2019 | $0.0473 | +3.10% | ||
| Jun 5, 2019 | $0.0459 | +8.12% | ||