HXRO Historical Data

HXRO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0493
+12.06%
$ -- $ 535
Jul 24, 2019 $ 0.044
-4.07%
$ -- $ 370
Jul 23, 2019 $ 0.0459
-0.11%
$ -- $ 2,514
Jul 22, 2019 $ 0.0459
-9.47%
$ -- $ 4,121
Jul 21, 2019 $ 0.0507
+0.30%
$ -- $ 2,598
Jul 20, 2019 $ 0.0506
+6.74%
$ -- $ 596
Jul 19, 2019 $ 0.0474
-2.10%
$ -- $ 4,222
Jul 18, 2019 $ 0.0484
+11.09%
$ -- $ 2,372
Jul 17, 2019 $ 0.0436
-4.79%
$ -- $ 15,217
Jul 16, 2019 $ 0.0458
-10.77%
$ -- $ 2,901
Jul 15, 2019 $ 0.0513
+1.11%
$ -- $ 3,463
Jul 14, 2019 $ 0.0507
+2.49%
$ -- $ 5,040
Jul 13, 2019 $ 0.0495
+0.42%
$ -- $ 1,006
Jul 12, 2019 $ 0.0493
-2.55%
$ -- $ 1,278
Jul 11, 2019 $ 0.0506
-11.43%
$ -- $ 1,348
Jul 10, 2019 $ 0.0571
-0.06%
$ -- $ 5,809
Jul 9, 2019 $ 0.0571
-6.69%
$ -- $ 8,554
Jul 8, 2019 $ 0.0612
+4.45%
$ -- $ 5,079
Jul 7, 2019 $ 0.0586
+10.68%
$ -- $ 1,455
Jul 6, 2019 $ 0.053
-5.35%
$ -- $ 2,788
Jul 5, 2019 $ 0.056
-8.86%
$ -- $ 2,188
Jul 4, 2019 $ 0.0614
-21.90%
$ -- $ 2,428
Jul 3, 2019 $ 0.0786
+5.15%
$ -- $ 3,706
Jul 2, 2019 $ 0.0748
-1.28%
$ -- $ 9,369
Jul 1, 2019 $ 0.0758
-8.79%
$ -- $ 43,641
Jun 30, 2019 $ 0.0831
-9.98%
$ -- $ 34,916
Jun 29, 2019 $ 0.0923
+122.88%
$ -- $ 79,987
Jun 28, 2019 $ 0.0414
+5.78%
$ -- $ 3,598
Jun 27, 2019 $ 0.0391
-19.47%
$ -- $ 3,192
Jun 26, 2019 $ 0.0486
+2.81%
$ -- $ 2,971
Jun 25, 2019 $ 0.0473
+5.46%
$ -- $ 3,229
Jun 24, 2019 $ 0.0448
+5.59%
$ -- $ 3,093
Jun 23, 2019 $ 0.0425
-9.98%
$ -- $ 206
Jun 22, 2019 $ 0.0472
+9.86%
$ -- $ 2,319
Jun 21, 2019 $ 0.0429
-3.32%
$ -- $ 3,891
Jun 20, 2019 $ 0.0444
-5.70%
$ -- $ 2,847
Jun 19, 2019 $ 0.0471
+3.57%
$ -- $ 1,547
Jun 18, 2019 $ 0.0455
-0.75%
$ -- $ 2,325
Jun 17, 2019 $ 0.0458
-0.77%
$ -- $ 962
Jun 16, 2019 $ 0.0462
-1.85%
$ -- $ 4,703
Jun 15, 2019 $ 0.047
-2.70%
$ -- $ 112
Jun 14, 2019 $ 0.0483
+5.98%
$ -- $ 4,375
Jun 13, 2019 $ 0.0456
+5.01%
$ -- $ 437
Jun 12, 2019 $ 0.0434
-3.18%
$ -- $ 1,369
Jun 11, 2019 $ 0.0449
+7.46%
$ -- $ 1,941
Jun 10, 2019 $ 0.0417
+0.81%
$ -- $ 510
Jun 9, 2019 $ 0.0414
-8.95%
$ -- $ 1,274
Jun 8, 2019 $ 0.0455
+5.89%
$ -- $ 1,529
Jun 7, 2019 $ 0.0429
-9.18%
$ -- $ 10,148
Jun 6, 2019 $ 0.0473
+3.10%
$ -- $ 5,302