Coinranking
HXRO Historical Data
HXRO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2019 | $0.0384 | +12.91% | ||
| Sep 11, 2019 | $0.0339 | +16.47% | ||
| Sep 10, 2019 | $0.0292 | -4.52% | ||
| Sep 9, 2019 | $0.0305 | +9.51% | ||
| Sep 8, 2019 | $0.0278 | -14.91% | ||
| Sep 7, 2019 | $0.0327 | +0.37% | ||
| Sep 6, 2019 | $0.0326 | -17.76% | ||
| Sep 5, 2019 | $0.0397 | -2.29% | ||
| Sep 4, 2019 | $0.0405 | -4.57% | ||
| Sep 3, 2019 | $0.0424 | +0.27% | ||
| Sep 2, 2019 | $0.0423 | +11.58% | ||
| Sep 1, 2019 | $0.0381 | -18.82% | ||
| Aug 31, 2019 | $0.0469 | +5.67% | ||
| Aug 30, 2019 | $0.0444 | +3.41% | ||
| Aug 29, 2019 | $0.0429 | +12.63% | ||
| Aug 28, 2019 | $0.0381 | +0.67% | ||
| Aug 27, 2019 | $0.0378 | +4.02% | ||
| Aug 26, 2019 | $0.0363 | -7.70% | ||
| Aug 25, 2019 | $0.0393 | +5.10% | ||
| Aug 24, 2019 | $0.0374 | -3.13% | ||
| Aug 23, 2019 | $0.0386 | +5.29% | ||
| Aug 22, 2019 | $0.0366 | -2.50% | ||
| Aug 21, 2019 | $0.0376 | -7.67% | ||
| Aug 20, 2019 | $0.0424 | +3.72% | ||
| Aug 19, 2019 | $0.0407 | +6.14% | ||
| Aug 18, 2019 | $0.0384 | -15.11% | ||
| Aug 17, 2019 | $0.0451 | +13.75% | ||
| Aug 16, 2019 | $0.0395 | -8.30% | ||
| Aug 15, 2019 | $0.0413 | -11.22% | ||
| Aug 14, 2019 | $0.0465 | -6.59% | ||
| Aug 13, 2019 | $0.048 | +0.26% | ||
| Aug 12, 2019 | $0.0479 | -4.80% | ||
| Aug 11, 2019 | $0.0503 | +3.63% | ||
| Aug 10, 2019 | $0.0485 | +8.68% | ||
| Aug 9, 2019 | $0.0447 | -8.83% | ||
| Aug 8, 2019 | $0.0492 | +0.61% | ||
| Aug 7, 2019 | $0.0489 | -5.40% | ||
| Aug 6, 2019 | $0.0517 | -6.45% | ||
| Aug 5, 2019 | $0.0552 | +4.69% | ||
| Aug 4, 2019 | $0.0527 | -0.41% | ||
| Aug 3, 2019 | $0.053 | -1.37% | ||
| Aug 2, 2019 | $0.0537 | -15.53% | ||
| Aug 1, 2019 | $0.0636 | -0.79% | ||
| Jul 31, 2019 | $0.0641 | +16.20% | ||
| Jul 30, 2019 | $0.0552 | +0.57% | ||
| Jul 29, 2019 | $0.0549 | +15.29% | ||
| Jul 28, 2019 | $0.0476 | -6.81% | ||
| Jul 27, 2019 | $0.0511 | +8.63% | ||
| Jul 26, 2019 | $0.047 | -4.72% | ||
| Jul 25, 2019 | $0.0493 | +12.06% | ||