HXRO Historical Data

HXRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0272
+1.76%
$ 27.16 million $ 115
Jul 15, 2024 $ 0.0267
+13.35%
$ 26.74 million $ 112
Jul 14, 2024 $ 0.0238
+0.45%
$ 23.78 million $ 35
Jul 13, 2024 $ 0.0228
+0.76%
$ 22.76 million $ 19
Jul 12, 2024 $ 0.0225
+0.22%
$ 22.45 million $ 31
Jul 11, 2024 $ 0.0249
-1.58%
$ 24.91 million $ 30
Jul 10, 2024 $ 0.0254
+0.64%
$ 25.41 million $ 10
Jul 9, 2024 $ 0.0237
+0.00%
$ -- $ 694
Jul 8, 2024 $ 0.0237
+3.04%
$ 23.72 million $ 873
Jul 7, 2024 $ 0.023
-6.19%
$ 23.02 million $ 0
Jul 6, 2024 $ 0.0245
+1.54%
$ 24.47 million $ 369
Jul 5, 2024 $ 0.0241
+4.35%
$ 24.1 million $ 986
Jul 4, 2024 $ 0.0242
-4.02%
$ 24.2 million $ 417
Jul 3, 2024 $ 0.0252
-8.01%
$ 25.21 million $ 815
Jul 2, 2024 $ 0.0274
-2.06%
$ 27.39 million $ 639
Jul 1, 2024 $ 0.0259
-6.46%
$ 25.94 million $ 696
Jun 30, 2024 $ 0.0276
-2.17%
$ 27.6 million $ 39
Jun 29, 2024 $ 0.0283
+5.45%
$ 28.26 million $ 40
Jun 28, 2024 $ 0.0267
-10.06%
$ 26.66 million $ 38
Jun 27, 2024 $ 0.0296
+12.27%
$ 29.63 million $ 42
Jun 26, 2024 $ 0.0262
-3.88%
$ 26.23 million $ 2,221
Jun 25, 2024 $ 0.0273
-5.33%
$ 27.3 million $ 2,015
Jun 20, 2024 $ 0.0282
+0.02%
$ -- $ 2,236
Jun 19, 2024 $ 0.0282
-10.24%
$ 28.18 million $ 2,236
Jun 18, 2024 $ 0.0314
+0.06%
$ 31.4 million $ 1,831
Jun 17, 2024 $ 0.0314
-0.07%
$ 31.38 million $ 1,829
Jun 16, 2024 $ 0.0314
-0.01%
$ 31.4 million $ 1,831
Jun 15, 2024 $ 0.0314
+0.05%
$ 31.4 million $ 1,831
Jun 14, 2024 $ 0.0314
-0.66%
$ 31.38 million $ 1,829
Jun 13, 2024 $ 0.0316
-4.79%
$ 31.59 million $ 2,008
Jun 12, 2024 $ 0.0332
-1.40%
$ 33.18 million $ 2,473
Jun 11, 2024 $ 0.0337
+3.47%
$ 33.66 million $ 2,255
Jun 10, 2024 $ 0.0325
-2.52%
$ 32.54 million $ 1,660
Jun 9, 2024 $ 0.0334
+0.75%
$ 33.38 million $ 1,055
Jun 8, 2024 $ 0.0331
-1.73%
$ 33.13 million $ 1,228
Jun 7, 2024 $ 0.0337
-6.98%
$ 33.72 million $ 3,666
Jun 6, 2024 $ 0.0362
-0.46%
$ 36.23 million $ 2,212
Jun 5, 2024 $ 0.0364
-1.38%
$ 36.4 million $ 4,729
Jun 4, 2024 $ 0.0369
-3.37%
$ 36.9 million $ 2,036
Jun 3, 2024 $ 0.0382
+2.51%
$ 38.19 million $ 5,618
Jun 2, 2024 $ 0.0373
-3.44%
$ 37.26 million $ 3,417
Jun 1, 2024 $ 0.0386
-0.81%
$ 38.58 million $ 1,830
May 31, 2024 $ 0.0389
+0.19%
$ 38.9 million $ 4,361
May 30, 2024 $ 0.0388
-2.76%
$ 38.82 million $ 5,680
May 29, 2024 $ 0.0399
-2.64%
$ 39.92 million $ 4,295
May 28, 2024 $ 0.041
+0.88%
$ 41.01 million $ 8,235
May 27, 2024 $ 0.0406
+2.95%
$ 40.65 million $ 6,059
May 26, 2024 $ 0.0395
-2.17%
$ 39.49 million $ 4,275
May 25, 2024 $ 0.0404
+3.43%
$ 40.36 million $ 1,240
May 24, 2024 $ 0.039
-6.58%
$ 39.02 million $ 20,956