Coinranking
HXRO Historical Data
HXRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2024 | $0.13 | +1.82K% | ||
| Sep 11, 2024 | $0.00675 | -6.66% | ||
| Sep 10, 2024 | $0.00723 | +2.35% | ||
| Sep 8, 2024 | $0.00661 | +0.00% | ||
| Sep 7, 2024 | $0.00661 | -3.78% | ||
| Sep 6, 2024 | $0.00687 | -65.63% | ||
| Sep 5, 2024 | $0.02 | +179.11% | ||
| Sep 4, 2024 | $0.00717 | +0.89% | ||
| Sep 3, 2024 | $0.0071 | +29.12% | ||
| Sep 2, 2024 | $0.0055 | -19.15% | ||
| Sep 1, 2024 | $0.0068 | +0.04% | ||
| Aug 28, 2024 | $0.0103 | +0.00% | ||
| Aug 27, 2024 | $0.0103 | -3.74% | ||
| Aug 26, 2024 | $0.0107 | -5.06% | ||
| Aug 25, 2024 | $0.0113 | -5.10% | ||
| Aug 24, 2024 | $0.0119 | +17.29% | ||
| Aug 23, 2024 | $0.0101 | +11.96% | ||
| Aug 22, 2024 | $0.00904 | -2.21% | ||
| Aug 21, 2024 | $0.00924 | -8.05% | ||
| Aug 20, 2024 | $0.0101 | -0.78% | ||
| Aug 19, 2024 | $0.0101 | -6.06% | ||
| Aug 18, 2024 | $0.0108 | -3.80% | ||
| Aug 17, 2024 | $0.0112 | +0.41% | ||
| Aug 16, 2024 | $0.0116 | -5.46% | ||
| Aug 15, 2024 | $0.0123 | -3.70% | ||
| Aug 14, 2024 | $0.0127 | -6.07% | ||
| Aug 13, 2024 | $0.0136 | +2.26% | ||
| Aug 12, 2024 | $0.0133 | -1.09% | ||
| Aug 11, 2024 | $0.0134 | +0.36% | ||
| Aug 10, 2024 | $0.014 | +1.28% | ||
| Aug 9, 2024 | $0.0138 | +4.73% | ||
| Aug 8, 2024 | $0.0132 | +0.05% | ||
| Aug 7, 2024 | $0.0132 | -7.48% | ||
| Aug 6, 2024 | $0.0142 | +4.04% | ||
| Aug 5, 2024 | $0.0137 | -9.31% | ||
| Aug 4, 2024 | $0.018 | +0.99% | ||
| Aug 3, 2024 | $0.0179 | -8.80% | ||
| Aug 2, 2024 | $0.0196 | -6.15% | ||
| Aug 1, 2024 | $0.0208 | +2.08% | ||
| Jul 30, 2024 | $0.0234 | -2.25% | ||
| Jul 29, 2024 | $0.0239 | -5.89% | ||
| Jul 26, 2024 | $0.027 | +3.65% | ||
| Jul 25, 2024 | $0.026 | -5.78% | ||
| Jul 24, 2024 | $0.0272 | -1.74% | ||
| Jul 20, 2024 | $0.0328 | +4.06% | ||
| Jul 19, 2024 | $0.0315 | +15.72% | ||
| Jul 18, 2024 | $0.0272 | +1.86% | ||
| Jul 16, 2024 | $0.0272 | +1.76% | ||
| Jul 15, 2024 | $0.0267 | +13.35% | ||
| Jul 14, 2024 | $0.0238 | +0.45% | ||