HXRO Historical Data

HXRO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0418
+1.85%
$ 41.76 million $ 30,695
May 22, 2024 $ 0.041
+1.31%
$ 41 million $ 7,603
May 21, 2024 $ 0.0405
+0.20%
$ 40.47 million $ 9,135
May 20, 2024 $ 0.0404
+3.97%
$ 40.39 million $ 7,508
May 19, 2024 $ 0.0388
-1.68%
$ 38.85 million $ 3,776
May 18, 2024 $ 0.0395
-0.58%
$ 39.51 million $ 4,061
May 17, 2024 $ 0.0397
-0.13%
$ 39.74 million $ 2,550
May 16, 2024 $ 0.0398
-0.76%
$ 39.8 million $ 4,763
May 15, 2024 $ 0.0401
-2.70%
$ 40.1 million $ 2,872
May 14, 2024 $ 0.0412
-5.84%
$ 41.21 million $ 4,892
May 13, 2024 $ 0.0438
-7.02%
$ 43.77 million $ 11,623
May 12, 2024 $ 0.0471
-4.91%
$ 47.07 million $ 4,982
May 11, 2024 $ 0.0495
-0.74%
$ 49.51 million $ 3,359
May 10, 2024 $ 0.0499
-6.07%
$ 49.87 million $ 6,225
May 9, 2024 $ 0.0531
+0.92%
$ 53.09 million $ 6,326
May 8, 2024 $ 0.0526
-2.27%
$ 52.61 million $ 7,021
May 7, 2024 $ 0.0538
-5.24%
$ 53.83 million $ 7,978
May 6, 2024 $ 0.0568
-5.76%
$ 56.81 million $ 10,434
May 5, 2024 $ 0.0603
-2.88%
$ 60.28 million $ 7,932
May 4, 2024 $ 0.0621
-2.91%
$ 62.06 million $ 12,157
May 3, 2024 $ 0.0639
-1.02%
$ 63.93 million $ 15,283
May 2, 2024 $ 0.0646
+5.31%
$ 64.59 million $ 17,717
May 1, 2024 $ 0.0613
-0.34%
$ 61.33 million $ 17,199
Apr 30, 2024 $ 0.0615
-8.50%
$ 61.54 million $ 10,926
Apr 29, 2024 $ 0.0673
-7.92%
$ 67.31 million $ 13,365
Apr 28, 2024 $ 0.0731
+4.73%
$ 73.1 million $ 17,181
Apr 27, 2024 $ 0.0698
-3.48%
$ 69.8 million $ 19,135
Apr 26, 2024 $ 0.0723
-3.22%
$ 72.31 million $ 18,715
Apr 25, 2024 $ 0.0747
-1.97%
$ 74.72 million $ 29,834
Apr 24, 2024 $ 0.0762
-1.74%
$ 76.21 million $ 35,015
Apr 23, 2024 $ 0.0776
-0.33%
$ 77.57 million $ 18,152
Apr 22, 2024 $ 0.0778
-4.54%
$ 77.83 million $ 30,973
Apr 21, 2024 $ 0.0815
+1.96%
$ 81.53 million $ 20,309
Apr 20, 2024 $ 0.08
+1.65%
$ 79.96 million $ 17,742
Apr 19, 2024 $ 0.0787
-5.01%
$ 78.66 million $ 23,151
Apr 18, 2024 $ 0.0824
+3.18%
$ 82.36 million $ 109
Apr 17, 2024 $ 0.0798
-0.89%
$ 79.82 million $ 13,396
Apr 16, 2024 $ 0.0805
-0.35%
$ 80.54 million $ 17,269
Apr 15, 2024 $ 0.0808
-0.28%
$ 80.83 million $ 13,702
Apr 14, 2024 $ 0.0811
-2.12%
$ 81.06 million $ 24,632
Apr 13, 2024 $ 0.0828
-9.62%
$ 82.81 million $ 48,564
Apr 12, 2024 $ 0.0916
-3.93%
$ 91.63 million $ 44,563
Apr 11, 2024 $ 0.0954
-0.56%
$ 95.37 million $ 21,608
Apr 10, 2024 $ 0.0959
-3.41%
$ 95.91 million $ 36,969
Apr 9, 2024 $ 0.0993
-2.62%
$ 99.29 million $ 24,398
Apr 8, 2024 $ 0.102
+2.58%
$ 101.96 million $ 11,119
Apr 7, 2024 $ 0.0994
-0.38%
$ 99.4 million $ 11,033
Apr 6, 2024 $ 0.0994
-1.02%
$ 99.36 million $ 37,467
Apr 5, 2024 $ 0.1
+1.23%
$ 100.38 million $ 17,781
Apr 4, 2024 $ 0.0992
-4.64%
$ 99.17 million $ 18,198