Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.0228
+0.76%
$22.76 million $19
Jul 12, 2024 $0.0225
+0.22%
$22.45 million $31
Jul 11, 2024 $0.0249
-1.58%
$24.91 million $30
Jul 10, 2024 $0.0254
+0.64%
$25.41 million $10
Jul 9, 2024 $0.0237
+0.00%
$-- $694
Jul 8, 2024 $0.0237
+3.04%
$23.72 million $873
Jul 7, 2024 $0.023
-6.19%
$23.02 million $0
Jul 6, 2024 $0.0245
+1.54%
$24.47 million $369
Jul 5, 2024 $0.0241
+4.35%
$24.1 million $986
Jul 4, 2024 $0.0242
-4.02%
$24.2 million $417
Jul 3, 2024 $0.0252
-8.01%
$25.21 million $815
Jul 2, 2024 $0.0274
-2.06%
$27.39 million $639
Jul 1, 2024 $0.0259
-6.46%
$25.94 million $696
Jun 30, 2024 $0.0276
-2.17%
$27.6 million $39
Jun 29, 2024 $0.0283
+5.45%
$28.26 million $40
Jun 28, 2024 $0.0267
-10.06%
$26.66 million $38
Jun 27, 2024 $0.0296
+12.27%
$29.63 million $42
Jun 26, 2024 $0.0262
-3.88%
$26.23 million $2,221
Jun 25, 2024 $0.0273
-5.33%
$27.3 million $2,015
Jun 20, 2024 $0.0282
+0.02%
$-- $2,236
Jun 19, 2024 $0.0282
-10.24%
$28.18 million $2,236
Jun 18, 2024 $0.0314
+0.06%
$31.4 million $1,831
Jun 17, 2024 $0.0314
-0.07%
$31.38 million $1,829
Jun 16, 2024 $0.0314
-0.01%
$31.4 million $1,831
Jun 15, 2024 $0.0314
+0.05%
$31.4 million $1,831
Jun 14, 2024 $0.0314
-0.66%
$31.38 million $1,829
Jun 13, 2024 $0.0316
-4.79%
$31.59 million $2,008
Jun 12, 2024 $0.0332
-1.40%
$33.18 million $2,473
Jun 11, 2024 $0.0337
+3.47%
$33.66 million $2,255
Jun 10, 2024 $0.0325
-2.52%
$32.54 million $1,660
Jun 9, 2024 $0.0334
+0.75%
$33.38 million $1,055
Jun 8, 2024 $0.0331
-1.73%
$33.13 million $1,228
Jun 7, 2024 $0.0337
-6.98%
$33.72 million $3,666
Jun 6, 2024 $0.0362
-0.46%
$36.23 million $2,212
Jun 5, 2024 $0.0364
-1.38%
$36.4 million $4,729
Jun 4, 2024 $0.0369
-3.37%
$36.9 million $2,036
Jun 3, 2024 $0.0382
+2.51%
$38.19 million $5,618
Jun 2, 2024 $0.0373
-3.44%
$37.26 million $3,417
Jun 1, 2024 $0.0386
-0.81%
$38.58 million $1,830
May 31, 2024 $0.0389
+0.19%
$38.9 million $4,361
May 30, 2024 $0.0388
-2.76%
$38.82 million $5,680
May 29, 2024 $0.0399
-2.64%
$39.92 million $4,295
May 28, 2024 $0.041
+0.88%
$41.01 million $8,235
May 27, 2024 $0.0406
+2.95%
$40.65 million $6,059
May 26, 2024 $0.0395
-2.17%
$39.49 million $4,275
May 25, 2024 $0.0404
+3.43%
$40.36 million $1,240
May 24, 2024 $0.039
-6.58%
$39.02 million $20,956
May 23, 2024 $0.0418
+1.85%
$41.76 million $30,695
May 22, 2024 $0.041
+1.31%
$41 million $7,603
May 21, 2024 $0.0405
+0.20%
$40.47 million $9,135