PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000275
+1.66%
$549,090 $37,462
Apr 22, 2026 $0.000271
-1.47%
$541,685 $42,482
Apr 21, 2026 $0.000276
+14.30%
$550,182 $42,055
Apr 20, 2026 $0.000241
-11.50%
$480,550 $41,673
Apr 19, 2026 $0.000274
+0.23%
$546,037 $39,512
Apr 18, 2026 $0.000273
+0.33%
$544,776 $40,758
Apr 17, 2026 $0.000272
-1.11%
$543,656 $38,771
Apr 16, 2026 $0.000246
+1.90%
$490,524 $43,616
Apr 15, 2026 $0.000275
+14.20%
$549,333 $43,678
Apr 14, 2026 $0.000273
-1.78%
$545,106 $40,404
Apr 13, 2026 $0.000278
+2.18%
$554,991 $39,071
Apr 12, 2026 $0.000241
-12.12%
$481,456 $38,244
Apr 11, 2026 $0.000275
+13.29%
$547,996 $41,064
Apr 10, 2026 $0.000245
+0.46%
$488,615 $40,039
Apr 9, 2026 $0.000244
-11.84%
$486,819 $41,410
Apr 8, 2026 $0.000245
-0.73%
$488,901 $39,654
Apr 7, 2026 $0.000248
+2.49%
$495,249 $39,978
Apr 6, 2026 $0.000242
-2.72%
$483,024 $37,354
Apr 5, 2026 $0.000249
+1.82%
$496,192 $37,482
Apr 4, 2026 $0.000244
-1.08%
$487,949 $36,533
Apr 3, 2026 $0.000247
-11.26%
$493,168 $37,557
Apr 2, 2026 $0.000278
+14.08%
$555,599 $35,826
Apr 1, 2026 $0.000245
-1.23%
$488,071 $35,875
Mar 31, 2026 $0.000247
+0.43%
$493,191 $37,373
Mar 30, 2026 $0.000244
-1.93%
$486,740 $38,249
Mar 29, 2026 $0.000249
-9.99%
$496,593 $34,889
Mar 28, 2026 $0.000277
+12.38%
$552,678 $34,614
Mar 27, 2026 $0.000279
+13.33%
$557,597 $36,422
Mar 26, 2026 $0.000246
-11.49%
$491,952 $36,808
Mar 25, 2026 $0.000278
-0.15%
$555,466 $36,722
Mar 24, 2026 $0.000279
+12.87%
$556,602 $35,422
Mar 23, 2026 $0.000279
+12.61%
$557,800 $36,525
Mar 22, 2026 $0.000248
-9.96%
$494,089 $35,745
Mar 21, 2026 $0.000279
+0.36%
$556,456 $36,767
Mar 20, 2026 $0.00028
+14.51%
$558,778 $39,609
Mar 19, 2026 $0.000245
-11.55%
$489,012 $38,811
Mar 18, 2026 $0.000277
+0.36%
$553,837 $40,271
Mar 17, 2026 $0.000277
+12.22%
$552,746 $40,361
Mar 16, 2026 $0.000247
-11.60%
$492,876 $40,733
Mar 15, 2026 $0.000279
-0.58%
$555,935 $39,392
Mar 14, 2026 $0.000281
+13.34%
$559,974 $28,415
Mar 13, 2026 $0.000247
-12.14%
$493,875 $39,249
Mar 12, 2026 $0.000282
+0.48%
$562,479 $36,478
Mar 11, 2026 $0.000282
+1.09%
$562,068 $38,196
Mar 10, 2026 $0.000278
+13.01%
$555,896 $39,437
Mar 9, 2026 $0.000245
-1.14%
$488,680 $36,812
Mar 8, 2026 $0.000248
-12.07%
$494,098 $35,846
Mar 7, 2026 $0.000281
-0.16%
$560,012 $31,302
Mar 6, 2026 $0.00028
-0.59%
$557,994 $33,618
Mar 5, 2026 $0.000246
-0.05%
$491,222 $36,245