PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000278
+2.18%
$ 554,991 $ 39,071
Apr 12, 2026 $ 0.000241
-12.12%
$ 481,456 $ 38,244
Apr 11, 2026 $ 0.000275
+13.29%
$ 547,996 $ 41,064
Apr 10, 2026 $ 0.000245
+0.46%
$ 488,615 $ 40,039
Apr 9, 2026 $ 0.000244
-11.84%
$ 486,819 $ 41,410
Apr 8, 2026 $ 0.000245
-0.73%
$ 488,901 $ 39,654
Apr 7, 2026 $ 0.000248
+2.49%
$ 495,249 $ 39,978
Apr 6, 2026 $ 0.000242
-2.72%
$ 483,024 $ 37,354
Apr 5, 2026 $ 0.000249
+1.82%
$ 496,192 $ 37,482
Apr 4, 2026 $ 0.000244
-1.08%
$ 487,949 $ 36,533
Apr 3, 2026 $ 0.000247
-11.26%
$ 493,168 $ 37,557
Apr 2, 2026 $ 0.000278
+14.08%
$ 555,599 $ 35,826
Apr 1, 2026 $ 0.000245
-1.23%
$ 488,071 $ 35,875
Mar 31, 2026 $ 0.000247
+0.43%
$ 493,191 $ 37,373
Mar 30, 2026 $ 0.000244
-1.93%
$ 486,740 $ 38,249
Mar 29, 2026 $ 0.000249
-9.99%
$ 496,593 $ 34,889
Mar 28, 2026 $ 0.000277
+12.38%
$ 552,678 $ 34,614
Mar 27, 2026 $ 0.000279
+13.33%
$ 557,597 $ 36,422
Mar 26, 2026 $ 0.000246
-11.49%
$ 491,952 $ 36,808
Mar 25, 2026 $ 0.000278
-0.15%
$ 555,466 $ 36,722
Mar 24, 2026 $ 0.000279
+12.87%
$ 556,602 $ 35,422
Mar 23, 2026 $ 0.000279
+12.61%
$ 557,800 $ 36,525
Mar 22, 2026 $ 0.000248
-9.96%
$ 494,089 $ 35,745
Mar 21, 2026 $ 0.000279
+0.36%
$ 556,456 $ 36,767
Mar 20, 2026 $ 0.00028
+14.51%
$ 558,778 $ 39,609
Mar 19, 2026 $ 0.000245
-11.55%
$ 489,012 $ 38,811
Mar 18, 2026 $ 0.000277
+0.36%
$ 553,837 $ 40,271
Mar 17, 2026 $ 0.000277
+12.22%
$ 552,746 $ 40,361
Mar 16, 2026 $ 0.000247
-11.60%
$ 492,876 $ 40,733
Mar 15, 2026 $ 0.000279
-0.58%
$ 555,935 $ 39,392
Mar 14, 2026 $ 0.000281
+13.34%
$ 559,974 $ 28,415
Mar 13, 2026 $ 0.000247
-12.14%
$ 493,875 $ 39,249
Mar 12, 2026 $ 0.000282
+0.48%
$ 562,479 $ 36,478
Mar 11, 2026 $ 0.000282
+1.09%
$ 562,068 $ 38,196
Mar 10, 2026 $ 0.000278
+13.01%
$ 555,896 $ 39,437
Mar 9, 2026 $ 0.000245
-1.14%
$ 488,680 $ 36,812
Mar 8, 2026 $ 0.000248
-12.07%
$ 494,098 $ 35,846
Mar 7, 2026 $ 0.000281
-0.16%
$ 560,012 $ 31,302
Mar 6, 2026 $ 0.00028
-0.59%
$ 557,994 $ 33,618
Mar 5, 2026 $ 0.000246
-0.05%
$ 491,222 $ 36,245
Mar 4, 2026 $ 0.000246
-0.83%
$ 491,103 $ 36,361
Mar 3, 2026 $ 0.000248
-11.38%
$ 495,202 $ 32,508
Mar 2, 2026 $ 0.00028
+12.73%
$ 559,348 $ 38,091
Mar 1, 2026 $ 0.000249
-1.03%
$ 496,163 $ 32,886
Feb 28, 2026 $ 0.000284
+0.44%
$ 566,994 $ 36,840
Feb 27, 2026 $ 0.000283
+1.47%
$ 564,075 $ 33,978
Feb 26, 2026 $ 0.000279
+12.52%
$ 556,752 $ 31,880
Feb 25, 2026 $ 0.000279
+0.18%
$ 556,095 $ 37,282
Feb 24, 2026 $ 0.000279
-0.48%
$ 556,151 $ 20,617
Feb 23, 2026 $ 0.000248
-11.52%
$ 495,995 $ 33,931