PERQ Historical Data

PERQ Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.000271
+0.00%
$541,249 $40,020
May 18, 8 AM $0.000241
+0.01%
$480,197 $39,140
May 18, 7 AM $0.00024
+0.13%
$479,536 $38,789
May 18, 6 AM $0.000239
-0.03%
$477,781 $39,229
May 18, 4 AM $0.000238
+0.01%
$475,297 $38,450
May 18, 3 AM $0.000238
-0.66%
$475,280 $38,083
May 18, 2 AM $0.00024
+0.68%
$478,342 $37,631
May 18, 1 AM $0.000238
-0.11%
$474,414 $37,384
May 18, 12 AM $0.000238
-0.71%
$474,233 $37,234
May 17, 11 PM $0.000239
-0.39%
$476,931 $37,204
May 17, 8 PM $0.000238
-0.66%
$474,986 $37,354
May 17, 7 PM $0.00024
+0.63%
$479,034 $37,334
May 17, 6 PM $0.000238
-0.44%
$474,994 $37,575
May 17, 5 PM $0.000239
-0.42%
$476,304 $37,394
May 17, 4 PM $0.00024
-0.56%
$478,514 $36,856
May 17, 2 PM $0.00024
-0.30%
$478,388 $37,369
May 17, 1 PM $0.00024
+0.84%
$479,851 $37,499
May 17, 12 PM $0.000238
+0.03%
$475,838 $37,183
May 17, 11 AM $0.000238
+0.12%
$475,708 $38,160
May 17, 10 AM $0.000238
-0.45%
$475,142 $38,253
May 17, 6 AM $0.00024
-0.03%
$479,139 $38,033
May 17, 5 AM $0.000241
-0.50%
$480,132 $37,607
May 17, 4 AM $0.000242
+0.24%
$482,137 $38,565
May 17, 3 AM $0.000241
-0.07%
$480,513 $38,224
May 17, 2 AM $0.000241
+1.47%
$480,645 $37,661
May 17, 1 AM $0.000237
-0.18%
$473,928 $38,330
May 17, 12 AM $0.000238
+0.00%
$475,365 $37,928
May 16, 10 PM $0.00024
-0.05%
$479,454 $39,453
May 16, 9 PM $0.000241
+0.37%
$480,407 $38,942
May 16, 8 PM $0.00024
+0.16%
$478,602 $39,603
May 16, 7 PM $0.00024
-0.56%
$478,245 $39,828
May 16, 6 PM $0.000241
-0.11%
$480,463 $39,284
May 16, 5 PM $0.000241
+0.27%
$481,227 $38,778
May 16, 4 PM $0.00024
+0.09%
$479,795 $39,229
May 16, 10 AM $0.000268
+0.14%
$534,286 $41,277
May 16, 9 AM $0.000267
-0.90%
$533,546 $41,424
May 16, 8 AM $0.00027
+0.21%
$538,436 $42,243
May 16, 7 AM $0.000269
-0.74%
$537,804 $42,231
May 16, 6 AM $0.000271
-0.18%
$541,302 $42,719
May 16, 5 AM $0.000272
+0.41%
$541,986 $43,706
May 16, 4 AM $0.00027
-0.21%
$539,446 $43,282
May 16, 2 AM $0.00027
+0.17%
$539,025 $43,845
May 16, 1 AM $0.00027
-0.16%
$538,365 $43,765
May 16, 12 AM $0.000271
+0.08%
$540,271 $44,110
May 15, 6 PM $0.00024
+0.10%
$478,431 $44,624
May 15, 5 PM $0.00024
-0.24%
$479,339 $44,478
May 15, 4 PM $0.00024
+0.22%
$479,740 $44,343
May 15, 1 PM $0.000234
-1.47%
$467,727 $43,699
May 15, 12 PM $0.000238
-0.27%
$474,811 $43,372
May 15, 11 AM $0.000239
+0.18%
$476,614 $42,887