PERQ Historical Data

PERQ Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000237
-1.25%
$ 474,052 $ 42,792
May 5, 12 PM $ 0.000241
+0.00%
$ 481,366 $ 42,303
May 5, 11 AM $ 0.000241
+0.29%
$ 480,335 $ 42,292
May 5, 10 AM $ 0.00024
+1.00%
$ 479,941 $ 41,573
May 5, 9 AM $ 0.000238
-0.31%
$ 474,123 $ 42,116
May 5, 8 AM $ 0.000238
+0.13%
$ 475,210 $ 42,647
May 5, 7 AM $ 0.000238
-0.40%
$ 475,695 $ 42,642
May 5, 6 AM $ 0.000239
-0.25%
$ 477,366 $ 44,104
May 5, 5 AM $ 0.00024
+0.98%
$ 478,517 $ 43,799
May 5, 4 AM $ 0.000238
-0.33%
$ 474,409 $ 43,896
May 4, 11 PM $ 0.000239
-0.18%
$ 477,712 $ 43,540
May 4, 10 PM $ 0.00024
-0.08%
$ 478,234 $ 43,808
May 4, 3 PM $ 0.000272
-1.21%
$ 543,136 $ 42,049
May 4, 2 PM $ 0.000275
+0.51%
$ 549,345 $ 42,527
May 4, 1 PM $ 0.000273
-0.18%
$ 545,778 $ 41,955
May 4, 12 PM $ 0.000273
-0.08%
$ 545,841 $ 43,076
May 4, 9 AM $ 0.000273
+0.67%
$ 545,884 $ 44,046
May 4, 8 AM $ 0.000272
+0.07%
$ 542,136 $ 43,926
May 4, 7 AM $ 0.000272
+0.00%
$ 542,218 $ 43,502
May 4, 5 AM $ 0.000271
-0.66%
$ 540,489 $ 43,205
May 4, 4 AM $ 0.000273
-1.11%
$ 545,195 $ 42,915
May 4, 3 AM $ 0.000276
+0.01%
$ 551,383 $ 42,521
May 4, 2 AM $ 0.000276
+0.45%
$ 551,326 $ 42,715
May 4, 1 AM $ 0.000275
+0.62%
$ 548,038 $ 42,967
May 4, 12 AM $ 0.000273
-0.04%
$ 544,906 $ 42,300
May 3, 10 PM $ 0.000272
+0.34%
$ 541,976 $ 41,819
May 3, 9 PM $ 0.00027
-0.34%
$ 539,683 $ 41,438
May 3, 8 PM $ 0.000271
-0.62%
$ 540,618 $ 41,801
May 3, 6 PM $ 0.00027
-0.13%
$ 539,766 $ 43,487
May 3, 5 PM $ 0.000271
+0.29%
$ 541,182 $ 43,632
May 3, 4 PM $ 0.00027
+0.12%
$ 539,650 $ 43,434
May 3, 2 PM $ 0.00027
+0.00%
$ 538,714 $ 42,760
May 3, 1 PM $ 0.00027
-0.24%
$ 538,583 $ 42,684
May 3, 12 PM $ 0.000271
-0.40%
$ 540,766 $ 41,965
May 3, 11 AM $ 0.000273
+0.09%
$ 544,529 $ 41,876
May 3, 10 AM $ 0.000272
-0.40%
$ 543,375 $ 42,341
May 3, 9 AM $ 0.000273
+0.32%
$ 544,641 $ 42,341
May 3, 8 AM $ 0.000272
+0.59%
$ 542,687 $ 42,645
May 3, 7 AM $ 0.00027
+0.09%
$ 539,463 $ 43,226
May 3, 6 AM $ 0.00027
-0.29%
$ 538,259 $ 43,239
May 3, 4 AM $ 0.000271
-0.42%
$ 541,845 $ 43,091
May 3, 3 AM $ 0.000273
-0.07%
$ 544,351 $ 43,063
May 3, 2 AM $ 0.000273
+0.37%
$ 544,705 $ 42,967
May 2, 11 PM $ 0.000272
-0.01%
$ 543,272 $ 42,218
May 2, 10 PM $ 0.000271
-0.13%
$ 541,944 $ 42,224
May 2, 9 PM $ 0.000272
+0.74%
$ 542,296 $ 42,595
May 2, 6 PM $ 0.00027
+0.03%
$ 539,108 $ 38,592
May 2, 5 PM $ 0.00027
-0.15%
$ 538,695 $ 39,007
May 2, 4 PM $ 0.000271
+0.33%
$ 540,220 $ 38,948
May 2, 3 PM $ 0.00027
-0.54%
$ 538,672 $ 38,391