PERQ Historical Data

PERQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00028
+0.37%
$ 558,822 $ 39,476
Mar 20, 7 PM $ 0.000279
+0.40%
$ 556,501 $ 39,297
Mar 20, 6 PM $ 0.000278
-0.21%
$ 554,859 $ 40,014
Mar 20, 1 PM $ 0.000278
-0.08%
$ 555,162 $ 38,441
Mar 20, 7 AM $ 0.000245
+0.61%
$ 489,632 $ 39,770
Mar 20, 6 AM $ 0.000244
+0.20%
$ 486,862 $ 39,170
Mar 20, 5 AM $ 0.000244
+0.02%
$ 486,317 $ 38,807
Mar 20, 4 AM $ 0.000244
-0.29%
$ 486,870 $ 39,161
Mar 20, 3 AM $ 0.000244
-0.06%
$ 487,688 $ 38,696
Mar 19, 11 PM $ 0.000245
+0.22%
$ 489,012 $ 38,811
Mar 19, 10 PM $ 0.000244
-1.33%
$ 487,805 $ 38,638
Mar 19, 9 PM $ 0.000247
+0.73%
$ 493,749 $ 38,676
Mar 19, 8 PM $ 0.000246
-0.21%
$ 490,468 $ 38,293
Mar 19, 7 PM $ 0.000247
+0.26%
$ 492,681 $ 38,817
Mar 19, 5 PM $ 0.000248
+0.78%
$ 494,540 $ 37,706
Mar 19, 1 PM $ 0.000272
+0.00%
$ 542,584 $ 39,012
Mar 19, 12 PM $ 0.000273
-1.34%
$ 544,070 $ 39,202
Mar 19, 11 AM $ 0.000277
-0.78%
$ 551,943 $ 40,154
Mar 19, 10 AM $ 0.000279
-0.22%
$ 556,721 $ 40,076
Mar 19, 9 AM $ 0.000279
+0.53%
$ 557,435 $ 39,246
Mar 19, 8 AM $ 0.000278
-0.21%
$ 554,958 $ 39,863
Mar 19, 7 AM $ 0.000278
-0.35%
$ 555,098 $ 39,203
Mar 19, 6 AM $ 0.00028
-0.26%
$ 558,442 $ 39,473
Mar 19, 5 AM $ 0.00028
+0.03%
$ 559,130 $ 39,911
Mar 19, 1 AM $ 0.000279
+0.75%
$ 556,198 $ 39,821
Mar 19, 12 AM $ 0.000276
-0.25%
$ 551,495 $ 39,979
Mar 18, 11 PM $ 0.000277
-0.13%
$ 553,837 $ 40,271
Mar 18, 9 PM $ 0.00028
+0.64%
$ 559,846 $ 40,355
Mar 18, 8 PM $ 0.000278
+0.07%
$ 554,715 $ 40,033
Mar 18, 7 PM $ 0.000278
+0.03%
$ 554,938 $ 39,577
Mar 18, 6 PM $ 0.000279
-0.28%
$ 556,432 $ 39,455
Mar 18, 5 PM $ 0.00028
+1.41%
$ 559,543 $ 39,783
Mar 18, 4 PM $ 0.000276
-0.17%
$ 551,779 $ 39,372
Mar 18, 3 PM $ 0.000276
+0.44%
$ 550,988 $ 39,332
Mar 18, 2 PM $ 0.000276
-0.83%
$ 550,614 $ 39,545
Mar 18, 1 PM $ 0.000279
+14.69%
$ 556,926 $ 39,628
Mar 18, 12 PM $ 0.000244
-0.02%
$ 486,440 $ 39,846
Mar 18, 11 AM $ 0.000244
-11.22%
$ 487,058 $ 39,710
Mar 18, 10 AM $ 0.000275
-0.74%
$ 548,550 $ 40,663
Mar 18, 9 AM $ 0.000277
-0.67%
$ 552,148 $ 40,515
Mar 18, 8 AM $ 0.000278
+0.22%
$ 555,811 $ 39,514
Mar 18, 7 AM $ 0.000278
+0.15%
$ 554,384 $ 39,675
Mar 18, 5 AM $ 0.000277
+0.07%
$ 552,257 $ 40,016
Mar 18, 4 AM $ 0.000277
-0.32%
$ 552,167 $ 39,995
Mar 18, 3 AM $ 0.000277
+0.34%
$ 553,714 $ 39,977
Mar 17, 11 PM $ 0.000277
+0.30%
$ 552,746 $ 40,361
Mar 17, 10 PM $ 0.000276
-0.60%
$ 550,580 $ 40,442
Mar 17, 9 PM $ 0.000277
+0.35%
$ 553,831 $ 40,280
Mar 17, 5 PM $ 0.000276
+0.23%
$ 550,326 $ 40,638
Mar 17, 4 PM $ 0.000275
+0.44%
$ 549,042 $ 40,778