PERQ Historical Data

PERQ Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00027
-0.54%
$ 538,672 $ 38,391
May 2, 2 PM $ 0.000271
-0.94%
$ 541,587 $ 38,339
May 2, 1 PM $ 0.000273
+1.38%
$ 545,877 $ 38,934
May 2, 12 PM $ 0.00027
+0.00%
$ 538,501 $ 38,980
May 2, 6 AM $ 0.000241
+0.13%
$ 481,351 $ 38,800
May 2, 5 AM $ 0.000241
+0.37%
$ 481,212 $ 38,727
May 2, 4 AM $ 0.00024
-0.67%
$ 479,618 $ 39,292
May 2, 3 AM $ 0.000242
+0.25%
$ 482,641 $ 40,073
May 2, 2 AM $ 0.000241
+0.42%
$ 481,215 $ 40,203
May 2, 1 AM $ 0.00024
+0.60%
$ 479,276 $ 40,069
May 2, 12 AM $ 0.000238
-0.64%
$ 475,769 $ 40,802
May 1, 11 PM $ 0.000239
-0.34%
$ 477,790 $ 41,077
May 1, 10 PM $ 0.00024
-0.01%
$ 478,263 $ 42,266
May 1, 9 PM $ 0.00024
+0.34%
$ 478,092 $ 42,432
May 1, 8 PM $ 0.000239
-0.57%
$ 477,554 $ 43,573
May 1, 6 PM $ 0.00024
+0.01%
$ 478,164 $ 45,193
May 1, 5 PM $ 0.000239
-0.49%
$ 476,618 $ 45,341
May 1, 4 PM $ 0.00024
-0.39%
$ 478,075 $ 45,069
May 1, 3 PM $ 0.00024
-0.05%
$ 479,614 $ 44,973
May 1, 2 PM $ 0.000241
-0.32%
$ 480,097 $ 44,716
May 1, 1 PM $ 0.000241
+0.56%
$ 480,285 $ 44,253
May 1, 10 AM $ 0.000238
+0.05%
$ 474,579 $ 43,941
May 1, 9 AM $ 0.000238
-1.26%
$ 474,548 $ 44,210
May 1, 2 AM $ 0.000242
-0.15%
$ 483,158 $ 43,095
May 1, 1 AM $ 0.000242
+0.57%
$ 483,112 $ 42,867
May 1, 12 AM $ 0.000241
-0.11%
$ 480,872 $ 42,270
Apr 30, 11 PM $ 0.000241
+0.71%
$ 481,006 $ 42,362
Apr 30, 10 PM $ 0.00024
+0.00%
$ 478,327 $ 40,700
Apr 30, 6 PM $ 0.000242
+0.62%
$ 483,551 $ 38,250
Apr 30, 5 PM $ 0.000241
-0.02%
$ 481,905 $ 38,244
Apr 30, 4 PM $ 0.000241
+0.26%
$ 481,857 $ 39,667
Apr 30, 3 PM $ 0.000241
+0.49%
$ 480,313 $ 40,103
Apr 30, 2 PM $ 0.00024
-0.06%
$ 478,207 $ 40,055
Apr 30, 8 AM $ 0.000276
+0.37%
$ 551,132 $ 39,803
Apr 30, 7 AM $ 0.000274
-0.41%
$ 547,723 $ 38,847
Apr 30, 6 AM $ 0.000275
+0.00%
$ 549,894 $ 38,363
Apr 30, 2 AM $ 0.00027
-0.38%
$ 538,946 $ 37,095
Apr 30, 12 AM $ 0.000244
+0.44%
$ 487,141 $ 37,279
Apr 29, 11 PM $ 0.000243
-0.13%
$ 485,215 $ 37,108
Apr 29, 10 PM $ 0.000243
-0.07%
$ 485,726 $ 38,138
Apr 29, 9 PM $ 0.000244
+0.71%
$ 486,068 $ 37,792
Apr 29, 8 PM $ 0.000242
+0.90%
$ 482,704 $ 37,680
Apr 29, 7 PM $ 0.00024
-0.33%
$ 478,189 $ 37,848
Apr 29, 6 PM $ 0.00024
+0.95%
$ 479,688 $ 38,329
Apr 29, 4 PM $ 0.000273
+0.40%
$ 544,247 $ 37,543
Apr 29, 3 PM $ 0.000271
-1.33%
$ 540,619 $ 37,147
Apr 29, 2 PM $ 0.000274
-0.28%
$ 547,624 $ 37,508
Apr 29, 12 PM $ 0.000274
-0.37%
$ 546,713 $ 38,054
Apr 29, 11 AM $ 0.000275
-0.12%
$ 548,867 $ 37,912
Apr 29, 10 AM $ 0.000276
-0.11%
$ 550,360 $ 37,582