PERQ Historical Data

PERQ Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.000238
+0.06%
$475,133 $42,443
May 15, 9 AM $0.000239
+0.03%
$476,330 $42,039
May 15, 8 AM $0.000238
-0.53%
$475,654 $42,584
May 15, 6 AM $0.000239
+1.24%
$476,227 $42,082
May 15, 5 AM $0.000236
-0.86%
$471,107 $41,395
May 15, 4 AM $0.000238
-0.04%
$475,343 $41,408
May 15, 3 AM $0.000238
-0.01%
$474,881 $40,060
May 15, 2 AM $0.000238
-0.15%
$474,686 $40,438
May 15, 1 AM $0.000238
-1.07%
$475,751 $40,112
May 15, 12 AM $0.000241
+0.00%
$481,263 $40,780
May 14, 8 PM $0.000237
-0.03%
$472,516 $40,303
May 14, 7 PM $0.000237
-0.19%
$472,707 $40,628
May 14, 6 PM $0.000237
-0.26%
$473,953 $40,688
May 14, 5 PM $0.000238
-12.79%
$475,275 $40,868
May 14, 4 PM $0.000271
-1.50%
$541,924 $41,036
May 14, 3 PM $0.000276
+2.15%
$550,446 $40,545
May 14, 9 AM $0.00027
+0.07%
$538,069 $39,986
May 14, 8 AM $0.000269
-0.17%
$537,620 $39,755
May 14, 7 AM $0.00027
-0.36%
$538,887 $38,982
May 14, 6 AM $0.000271
+0.23%
$541,750 $39,156
May 14, 5 AM $0.000271
-1.21%
$540,710 $39,774
May 14, 4 AM $0.000274
+0.79%
$547,195 $39,190
May 14, 3 AM $0.000272
+2.22%
$543,915 $39,401
May 14, 2 AM $0.000267
-0.41%
$532,064 $38,950
May 14, 12 AM $0.00024
+0.42%
$479,887 $39,505
May 13, 11 PM $0.000239
+0.27%
$478,060 $39,312
May 13, 10 PM $0.000239
+0.14%
$476,717 $39,049
May 13, 4 PM $0.00027
+0.42%
$538,171 $37,186
May 13, 3 PM $0.000269
-0.60%
$536,790 $36,680
May 13, 2 PM $0.000271
+0.00%
$540,033 $37,197
May 13, 12 PM $0.00027
-0.10%
$539,857 $37,820
May 13, 11 AM $0.000271
+0.42%
$540,260 $38,676
May 13, 10 AM $0.00027
+0.04%
$538,962 $37,915
May 13, 9 AM $0.000273
+0.12%
$545,845 $37,714
May 13, 5 AM $0.000273
-0.27%
$544,543 $38,074
May 13, 4 AM $0.000274
+0.35%
$546,188 $37,849
May 13, 1 AM $0.000272
+0.33%
$542,234 $39,271
May 13, 12 AM $0.000271
+0.35%
$540,094 $38,611
May 12, 7 PM $0.000272
+0.00%
$541,990 $40,411
May 12, 6 PM $0.000272
-0.24%
$542,316 $40,664
May 12, 3 PM $0.000267
-0.39%
$533,215 $40,059
May 12, 2 PM $0.000268
-0.08%
$535,851 $40,619
May 12, 9 AM $0.000239
-0.37%
$476,365 $42,367
May 12, 8 AM $0.000239
+0.00%
$476,834 $42,038
May 12, 7 AM $0.000239
-0.33%
$477,305 $41,757
May 12, 6 AM $0.00024
-0.28%
$479,928 $42,198
May 12, 5 AM $0.000241
+0.05%
$481,635 $42,156
May 12, 4 AM $0.000241
+0.36%
$481,524 $42,496
May 12, 3 AM $0.00024
+1.21%
$479,909 $41,426
May 12, 2 AM $0.000237
-0.19%
$474,007 $41,307