PERQ Historical Data

PERQ Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.000238
-0.55%
$475,118 $41,148
May 11, 10 PM $0.00024
+1.02%
$478,212 $41,179
May 11, 9 PM $0.000237
-0.51%
$474,034 $42,308
May 11, 4 PM $0.00024
+0.24%
$479,893 $41,956
May 11, 3 PM $0.00024
+0.12%
$478,273 $42,956
May 11, 2 PM $0.00024
-0.03%
$478,465 $42,421
May 11, 10 AM $0.000237
-0.04%
$472,875 $42,312
May 11, 9 AM $0.000238
+0.11%
$474,684 $42,187
May 11, 4 AM $0.000239
+0.13%
$476,304 $43,202
May 11, 3 AM $0.000238
-0.05%
$474,889 $43,259
May 11, 2 AM $0.000238
+0.00%
$475,909 $43,279
May 11, 12 AM $0.000238
-1.03%
$475,221 $44,116
May 10, 11 PM $0.000241
-0.15%
$480,877 $44,303
May 10, 10 PM $0.000241
+1.94%
$480,919 $44,382
May 10, 9 PM $0.000237
+0.01%
$472,123 $42,787
May 10, 8 PM $0.000237
-1.74%
$472,208 $42,491
May 10, 7 PM $0.00024
+0.18%
$479,225 $43,335
May 10, 6 PM $0.00024
+0.39%
$478,311 $43,406
May 10, 5 PM $0.000239
+0.37%
$476,168 $42,464
May 10, 4 PM $0.000238
-1.19%
$474,983 $41,940
May 10, 3 PM $0.000241
-0.03%
$480,565 $41,433
May 10, 2 PM $0.00024
-0.16%
$479,343 $41,344
May 10, 1 PM $0.000241
+0.52%
$480,266 $41,545
May 10, 12 PM $0.000239
+0.18%
$477,921 $41,528
May 10, 11 AM $0.000239
-0.15%
$477,678 $41,320
May 10, 10 AM $0.00024
+0.33%
$478,228 $41,574
May 10, 9 AM $0.000239
-0.18%
$476,705 $41,627
May 10, 8 AM $0.000239
+0.80%
$477,601 $42,007
May 10, 7 AM $0.000238
-0.30%
$474,436 $40,815
May 10, 6 AM $0.000238
+0.00%
$475,937 $40,377
May 10, 12 AM $0.00027
+0.00%
$538,792 $40,418
May 9, 6 PM $0.000243
+0.26%
$484,215 $40,830
May 9, 5 PM $0.000242
+0.39%
$483,166 $40,795
May 9, 4 PM $0.00024
-0.31%
$479,708 $41,532
May 9, 3 PM $0.000241
+0.50%
$481,178 $40,810
May 9, 2 PM $0.00024
+0.42%
$478,882 $40,193
May 9, 1 PM $0.000239
+0.25%
$476,114 $40,158
May 9, 12 PM $0.000238
-0.18%
$474,099 $40,208
May 9, 10 AM $0.000239
+0.21%
$477,496 $39,499
May 9, 9 AM $0.000239
+0.03%
$476,170 $39,980
May 9, 8 AM $0.000238
+0.25%
$475,999 $39,818
May 9, 4 AM $0.000238
+0.22%
$476,054 $41,506
May 9, 3 AM $0.000238
-0.13%
$474,983 $41,083
May 9, 2 AM $0.000238
+0.04%
$475,585 $40,976
May 9, 1 AM $0.000238
+0.11%
$475,016 $41,324
May 9, 12 AM $0.000237
+0.00%
$473,998 $41,700
May 8, 6 PM $0.000272
-0.21%
$542,265 $41,606
May 8, 5 PM $0.000272
+0.01%
$543,437 $41,027
May 8, 4 PM $0.000273
+1.13%
$544,347 $40,323
May 8, 1 PM $0.000268
-0.75%
$534,636 $40,409