PERQ Historical Data

PERQ Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00027
-0.46%
$538,725 $40,671
May 8, 11 AM $0.000271
+0.63%
$541,859 $40,518
May 8, 10 AM $0.00027
+0.18%
$538,276 $39,990
May 8, 3 AM $0.00024
+0.78%
$478,672 $37,380
May 8, 2 AM $0.000238
+0.12%
$475,360 $37,453
May 8, 1 AM $0.000238
+0.10%
$475,408 $37,760
May 8, 12 AM $0.000238
-0.25%
$474,621 $37,895
May 7, 7 PM $0.000241
-0.16%
$480,338 $37,256
May 7, 6 PM $0.000241
+0.07%
$480,736 $37,687
May 7, 5 PM $0.00024
+0.00%
$479,490 $38,799
May 7, 3 PM $0.000238
-0.24%
$475,505 $38,890
May 7, 2 PM $0.000239
+0.20%
$476,781 $39,011
May 7, 1 PM $0.000238
-0.03%
$474,982 $39,608
May 7, 11 AM $0.000239
+0.19%
$476,772 $40,035
May 7, 5 AM $0.000271
+0.00%
$541,721 $41,186
May 7, 4 AM $0.000271
+0.46%
$541,877 $41,106
May 7, 3 AM $0.00027
+0.06%
$539,862 $41,100
May 7, 2 AM $0.000269
-0.59%
$537,600 $41,886
May 7, 1 AM $0.000271
+0.21%
$540,322 $41,166
May 6, 11 PM $0.000271
-0.20%
$541,545 $40,869
May 6, 10 PM $0.000272
-0.73%
$542,398 $41,180
May 6, 9 PM $0.000274
+0.51%
$546,564 $41,337
May 6, 6 PM $0.000269
-0.01%
$536,738 $41,001
May 6, 5 PM $0.000269
-0.39%
$536,766 $39,979
May 6, 4 PM $0.00027
-0.04%
$538,925 $39,572
May 6, 3 PM $0.00027
-0.38%
$538,875 $39,729
May 6, 2 PM $0.000271
+1.18%
$540,919 $40,267
May 6, 1 PM $0.000268
-1.12%
$535,551 $40,496
May 6, 8 AM $0.000273
+0.03%
$544,063 $40,571
May 6, 6 AM $0.000241
+0.60%
$480,108 $38,435
May 6, 5 AM $0.000239
+0.02%
$477,650 $38,504
May 6, 2 AM $0.000238
-1.36%
$475,280 $37,701
May 6, 1 AM $0.000241
+0.46%
$481,883 $39,133
May 6, 12 AM $0.000237
-0.34%
$473,175 $38,876
May 5, 11 PM $0.000238
+0.20%
$475,597 $39,243
May 5, 10 PM $0.000237
-0.66%
$473,634 $38,772
May 5, 9 PM $0.000239
+0.04%
$476,595 $39,268
May 5, 8 PM $0.000239
+0.22%
$476,412 $40,285
May 5, 6 PM $0.000238
+0.03%
$475,891 $41,550
May 5, 5 PM $0.000238
+0.18%
$474,814 $41,934
May 5, 4 PM $0.000237
-1.25%
$474,052 $42,792
May 5, 12 PM $0.000241
+0.00%
$481,366 $42,303
May 5, 11 AM $0.000241
+0.29%
$480,335 $42,292
May 5, 10 AM $0.00024
+1.00%
$479,941 $41,573
May 5, 9 AM $0.000238
-0.31%
$474,123 $42,116
May 5, 8 AM $0.000238
+0.13%
$475,210 $42,647
May 5, 7 AM $0.000238
-0.40%
$475,695 $42,642
May 5, 6 AM $0.000239
-0.25%
$477,366 $44,104
May 5, 5 AM $0.00024
+0.98%
$478,517 $43,799
May 5, 4 AM $0.000238
-0.33%
$474,409 $43,896