PERQ Historical Data

PERQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00028
-0.14%
$ 559,024 $ 36,985
Mar 11, 8 PM $ 0.000282
-0.29%
$ 562,068 $ 38,196
Mar 11, 7 PM $ 0.000282
+0.04%
$ 562,270 $ 38,718
Mar 11, 1 PM $ 0.000252
+0.00%
$ 503,739 $ 38,290
Mar 11, 12 PM $ 0.000281
-0.38%
$ 560,091 $ 37,335
Mar 11, 11 AM $ 0.000282
-0.47%
$ 562,417 $ 38,023
Mar 11, 10 AM $ 0.000283
+0.43%
$ 564,153 $ 38,124
Mar 11, 9 AM $ 0.000282
+0.37%
$ 562,045 $ 38,098
Mar 11, 8 AM $ 0.00028
+0.54%
$ 559,210 $ 38,388
Mar 11, 7 AM $ 0.000279
-0.68%
$ 556,232 $ 39,045
Mar 11, 6 AM $ 0.00028
-0.02%
$ 559,415 $ 39,091
Mar 11, 2 AM $ 0.000278
-0.18%
$ 555,538 $ 38,386
Mar 11, 1 AM $ 0.000279
+0.20%
$ 556,079 $ 37,999
Mar 11, 12 AM $ 0.000278
-0.30%
$ 554,346 $ 38,220
Mar 10, 11 PM $ 0.000278
+0.35%
$ 555,896 $ 39,437
Mar 10, 10 PM $ 0.000278
-0.01%
$ 555,062 $ 38,700
Mar 10, 9 PM $ 0.000278
-1.13%
$ 555,472 $ 39,237
Mar 10, 8 PM $ 0.000281
+1.20%
$ 561,856 $ 39,353
Mar 10, 6 PM $ 0.000279
-0.63%
$ 556,039 $ 39,217
Mar 10, 5 PM $ 0.000281
-0.06%
$ 560,216 $ 39,874
Mar 10, 4 PM $ 0.000247
+0.37%
$ 493,298 $ 39,528
Mar 10, 3 PM $ 0.000246
-2.65%
$ 490,245 $ 40,339
Mar 10, 2 PM $ 0.00025
-9.27%
$ 499,119 $ 40,124
Mar 10, 1 PM $ 0.000276
-0.61%
$ 551,142 $ 39,725
Mar 10, 11 AM $ 0.000246
-0.46%
$ 490,549 $ 39,057
Mar 10, 10 AM $ 0.000247
-0.98%
$ 492,489 $ 39,087
Mar 10, 7 AM $ 0.000249
+0.00%
$ 497,418 $ 37,690
Mar 10, 6 AM $ 0.000249
+0.31%
$ 496,814 $ 37,709
Mar 10, 5 AM $ 0.000248
+0.43%
$ 494,405 $ 37,184
Mar 10, 4 AM $ 0.000246
+0.22%
$ 491,716 $ 37,709
Mar 10, 3 AM $ 0.000246
-1.16%
$ 490,627 $ 36,973
Mar 10, 2 AM $ 0.000248
+0.84%
$ 496,023 $ 37,494
Mar 9, 10 PM $ 0.000245
-0.40%
$ 488,680 $ 36,812
Mar 9, 9 PM $ 0.000246
-0.69%
$ 491,124 $ 36,907
Mar 9, 8 PM $ 0.000247
-0.43%
$ 493,666 $ 36,439
Mar 9, 7 PM $ 0.000248
+1.21%
$ 494,866 $ 36,716
Mar 9, 6 PM $ 0.000246
-0.79%
$ 490,349 $ 36,461
Mar 9, 5 PM $ 0.000247
-0.43%
$ 493,280 $ 36,443
Mar 9, 4 PM $ 0.000249
-11.56%
$ 496,263 $ 36,658
Mar 9, 3 PM $ 0.00028
-0.74%
$ 559,748 $ 36,248
Mar 9, 2 PM $ 0.000283
+0.18%
$ 565,255 $ 35,712
Mar 9, 9 AM $ 0.00025
-0.04%
$ 499,411 $ 38,136
Mar 9, 8 AM $ 0.00025
+0.22%
$ 499,696 $ 37,820
Mar 9, 5 AM $ 0.000245
-0.05%
$ 488,439 $ 37,281
Mar 9, 4 AM $ 0.000245
+0.11%
$ 489,462 $ 37,285
Mar 9, 3 AM $ 0.000245
-0.96%
$ 489,155 $ 37,715
Mar 9, 2 AM $ 0.000246
-0.66%
$ 490,779 $ 37,116
Mar 9, 1 AM $ 0.000248
+0.16%
$ 495,608 $ 37,094
Mar 9, 12 AM $ 0.000248
+0.22%
$ 495,383 $ 36,983
Mar 8, 11 PM $ 0.000248
-0.21%
$ 494,098 $ 35,846