PERQ Historical Data

PERQ Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.000239
-0.18%
$477,712 $43,540
May 4, 10 PM $0.00024
-0.08%
$478,234 $43,808
May 4, 3 PM $0.000272
-1.21%
$543,136 $42,049
May 4, 2 PM $0.000275
+0.51%
$549,345 $42,527
May 4, 1 PM $0.000273
-0.18%
$545,778 $41,955
May 4, 12 PM $0.000273
-0.08%
$545,841 $43,076
May 4, 9 AM $0.000273
+0.67%
$545,884 $44,046
May 4, 8 AM $0.000272
+0.07%
$542,136 $43,926
May 4, 7 AM $0.000272
+0.00%
$542,218 $43,502
May 4, 5 AM $0.000271
-0.66%
$540,489 $43,205
May 4, 4 AM $0.000273
-1.11%
$545,195 $42,915
May 4, 3 AM $0.000276
+0.01%
$551,383 $42,521
May 4, 2 AM $0.000276
+0.45%
$551,326 $42,715
May 4, 1 AM $0.000275
+0.62%
$548,038 $42,967
May 4, 12 AM $0.000273
-0.04%
$544,906 $42,300
May 3, 10 PM $0.000272
+0.34%
$541,976 $41,819
May 3, 9 PM $0.00027
-0.34%
$539,683 $41,438
May 3, 8 PM $0.000271
-0.62%
$540,618 $41,801
May 3, 6 PM $0.00027
-0.13%
$539,766 $43,487
May 3, 5 PM $0.000271
+0.29%
$541,182 $43,632
May 3, 4 PM $0.00027
+0.12%
$539,650 $43,434
May 3, 2 PM $0.00027
+0.00%
$538,714 $42,760
May 3, 1 PM $0.00027
-0.24%
$538,583 $42,684
May 3, 12 PM $0.000271
-0.40%
$540,766 $41,965
May 3, 11 AM $0.000273
+0.09%
$544,529 $41,876
May 3, 10 AM $0.000272
-0.40%
$543,375 $42,341
May 3, 9 AM $0.000273
+0.32%
$544,641 $42,341
May 3, 8 AM $0.000272
+0.59%
$542,687 $42,645
May 3, 7 AM $0.00027
+0.09%
$539,463 $43,226
May 3, 6 AM $0.00027
-0.29%
$538,259 $43,239
May 3, 4 AM $0.000271
-0.42%
$541,845 $43,091
May 3, 3 AM $0.000273
-0.07%
$544,351 $43,063
May 3, 2 AM $0.000273
+0.37%
$544,705 $42,967
May 2, 11 PM $0.000272
-0.01%
$543,272 $42,218
May 2, 10 PM $0.000271
-0.13%
$541,944 $42,224
May 2, 9 PM $0.000272
+0.74%
$542,296 $42,595
May 2, 6 PM $0.00027
+0.03%
$539,108 $38,592
May 2, 5 PM $0.00027
-0.15%
$538,695 $39,007
May 2, 4 PM $0.000271
+0.33%
$540,220 $38,948
May 2, 3 PM $0.00027
-0.54%
$538,672 $38,391
May 2, 2 PM $0.000271
-0.94%
$541,587 $38,339
May 2, 1 PM $0.000273
+1.38%
$545,877 $38,934
May 2, 12 PM $0.00027
+0.00%
$538,501 $38,980
May 2, 6 AM $0.000241
+0.13%
$481,351 $38,800
May 2, 5 AM $0.000241
+0.37%
$481,212 $38,727
May 2, 4 AM $0.00024
-0.67%
$479,618 $39,292
May 2, 3 AM $0.000242
+0.25%
$482,641 $40,073
May 2, 2 AM $0.000241
+0.42%
$481,215 $40,203
May 2, 1 AM $0.00024
+0.60%
$479,276 $40,069
May 2, 12 AM $0.000238
-0.64%
$475,769 $40,802