PERQ Historical Data

PERQ Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.000239
-0.34%
$477,790 $41,077
May 1, 10 PM $0.00024
-0.01%
$478,263 $42,266
May 1, 9 PM $0.00024
+0.34%
$478,092 $42,432
May 1, 8 PM $0.000239
-0.57%
$477,554 $43,573
May 1, 6 PM $0.00024
+0.01%
$478,164 $45,193
May 1, 5 PM $0.000239
-0.49%
$476,618 $45,341
May 1, 4 PM $0.00024
-0.39%
$478,075 $45,069
May 1, 3 PM $0.00024
-0.05%
$479,614 $44,973
May 1, 2 PM $0.000241
-0.32%
$480,097 $44,716
May 1, 1 PM $0.000241
+0.56%
$480,285 $44,253
May 1, 10 AM $0.000238
+0.05%
$474,579 $43,941
May 1, 9 AM $0.000238
-1.26%
$474,548 $44,210
May 1, 2 AM $0.000242
-0.15%
$483,158 $43,095
May 1, 1 AM $0.000242
+0.57%
$483,112 $42,867
May 1, 12 AM $0.000241
-0.11%
$480,872 $42,270
Apr 30, 11 PM $0.000241
+0.71%
$481,006 $42,362
Apr 30, 10 PM $0.00024
+0.00%
$478,327 $40,700
Apr 30, 6 PM $0.000242
+0.62%
$483,551 $38,250
Apr 30, 5 PM $0.000241
-0.02%
$481,905 $38,244
Apr 30, 4 PM $0.000241
+0.26%
$481,857 $39,667
Apr 30, 3 PM $0.000241
+0.49%
$480,313 $40,103
Apr 30, 2 PM $0.00024
-0.06%
$478,207 $40,055
Apr 30, 8 AM $0.000276
+0.37%
$551,132 $39,803
Apr 30, 7 AM $0.000274
-0.41%
$547,723 $38,847
Apr 30, 6 AM $0.000275
+0.00%
$549,894 $38,363
Apr 30, 2 AM $0.00027
-0.38%
$538,946 $37,095
Apr 30, 12 AM $0.000244
+0.44%
$487,141 $37,279
Apr 29, 11 PM $0.000243
-0.13%
$485,215 $37,108
Apr 29, 10 PM $0.000243
-0.07%
$485,726 $38,138
Apr 29, 9 PM $0.000244
+0.71%
$486,068 $37,792
Apr 29, 8 PM $0.000242
+0.90%
$482,704 $37,680
Apr 29, 7 PM $0.00024
-0.33%
$478,189 $37,848
Apr 29, 6 PM $0.00024
+0.95%
$479,688 $38,329
Apr 29, 4 PM $0.000273
+0.40%
$544,247 $37,543
Apr 29, 3 PM $0.000271
-1.33%
$540,619 $37,147
Apr 29, 2 PM $0.000274
-0.28%
$547,624 $37,508
Apr 29, 12 PM $0.000274
-0.37%
$546,713 $38,054
Apr 29, 11 AM $0.000275
-0.12%
$548,867 $37,912
Apr 29, 10 AM $0.000276
-0.11%
$550,360 $37,582
Apr 29, 9 AM $0.000276
+0.61%
$551,159 $38,253
Apr 29, 8 AM $0.000272
-0.26%
$543,235 $38,447
Apr 29, 7 AM $0.000273
-0.14%
$545,042 $38,967
Apr 29, 6 AM $0.000275
+0.00%
$548,608 $38,952
Apr 29, 4 AM $0.000276
+0.42%
$550,400 $39,639
Apr 29, 3 AM $0.000274
+0.61%
$547,915 $39,755
Apr 29, 2 AM $0.000273
-0.80%
$544,220 $39,805
Apr 29, 1 AM $0.000275
+0.09%
$549,830 $40,067
Apr 29, 12 AM $0.000275
+0.48%
$549,498 $39,636
Apr 28, 11 PM $0.000274
-0.17%
$547,298 $39,623
Apr 28, 10 PM $0.000274
-0.16%
$547,537 $38,780