PERQ Historical Data

PERQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.000276
+0.00%
$551,172 $40,568
Apr 28, 7 PM $0.000276
+0.43%
$551,505 $40,573
Apr 28, 6 PM $0.000274
+0.30%
$547,633 $40,714
Apr 28, 1 PM $0.000274
-0.29%
$547,915 $40,741
Apr 28, 12 PM $0.000275
+0.58%
$549,638 $40,558
Apr 28, 9 AM $0.000272
-0.17%
$542,135 $41,114
Apr 28, 8 AM $0.000272
+0.15%
$543,490 $40,219
Apr 28, 6 AM $0.000271
+0.00%
$541,418 $40,046
Apr 28, 5 AM $0.000271
-0.64%
$541,735 $40,058
Apr 28, 4 AM $0.000273
-0.16%
$544,624 $39,780
Apr 28, 3 AM $0.000273
-0.39%
$544,271 $40,032
Apr 28, 2 AM $0.000273
-0.20%
$544,990 $39,812
Apr 28, 1 AM $0.000273
-0.51%
$545,393 $40,107
Apr 28, 12 AM $0.000275
+0.62%
$549,351 $40,617
Apr 27, 11 PM $0.000273
+0.08%
$544,914 $39,942
Apr 27, 10 PM $0.000272
+0.33%
$543,690 $40,615
Apr 27, 7 PM $0.000273
-0.34%
$544,722 $39,776
Apr 27, 6 PM $0.000275
+0.55%
$548,227 $40,402
Apr 27, 5 PM $0.000273
-0.68%
$545,808 $40,095
Apr 27, 4 PM $0.000275
-0.08%
$548,975 $39,103
Apr 27, 3 PM $0.000275
+1.15%
$549,726 $39,059
Apr 27, 2 PM $0.000273
+0.39%
$544,842 $39,923
Apr 27, 10 AM $0.000272
-0.02%
$543,830 $39,116
Apr 27, 9 AM $0.000272
-0.49%
$543,241 $39,383
Apr 27, 8 AM $0.000273
-0.07%
$544,548 $39,472
Apr 27, 6 AM $0.000272
+0.00%
$542,137 $39,759
Apr 27, 5 AM $0.000271
-0.64%
$541,777 $39,831
Apr 27, 4 AM $0.000274
-0.08%
$546,160 $41,773
Apr 27, 3 AM $0.000274
-0.16%
$547,338 $41,320
Apr 27, 2 AM $0.000275
-1.15%
$548,225 $40,682
Apr 27, 1 AM $0.000278
+0.30%
$555,622 $40,554
Apr 26, 10 PM $0.000273
+0.23%
$543,973 $41,605
Apr 26, 9 PM $0.000271
-0.39%
$540,904 $41,461
Apr 26, 6 PM $0.000275
+0.04%
$549,388 $41,050
Apr 26, 5 PM $0.000275
+0.59%
$548,937 $41,122
Apr 26, 4 PM $0.000274
+0.00%
$546,386 $41,258
Apr 26, 12 PM $0.000276
-0.16%
$550,161 $40,771
Apr 26, 11 AM $0.000277
+0.41%
$552,095 $40,701
Apr 26, 10 AM $0.000275
+0.03%
$549,826 $41,275
Apr 26, 9 AM $0.000275
-0.17%
$549,432 $41,200
Apr 26, 8 AM $0.000276
+0.75%
$550,530 $40,349
Apr 26, 7 AM $0.000273
+0.45%
$545,553 $39,737
Apr 26, 6 AM $0.000272
+0.10%
$543,271 $39,637
Apr 26, 5 AM $0.000272
-1.19%
$543,629 $39,781
Apr 26, 4 AM $0.000276
+0.58%
$550,774 $39,160
Apr 26, 2 AM $0.000272
+0.03%
$542,247 $40,150
Apr 26, 1 AM $0.000272
+0.09%
$542,119 $40,130
Apr 26, 12 AM $0.000272
-0.28%
$542,318 $40,044
Apr 25, 11 PM $0.000273
-0.76%
$544,093 $39,515
Apr 25, 10 PM $0.000275
+0.41%
$549,067 $38,747